| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.02/-0.51% | 4.00 | 4.10 | 3.90 | 3.90 | 4.02 | 3.90 | 1,600 |
| 27/10/2026 | -0.07/-1.75% | 3.81 | 3.92 | 3.81 | 3.92 | 3.82 | 3.92 | 800 |
| 26/10/2026 | 0.00/0.00% | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| 23/10/2026 | 0.00/0.00% | 4.03 | 4.03 | 3.85 | 3.99 | 3.91 | 3.99 | 500 |
| 22/10/2026 | -0.04/-0.99% | 4.00 | 4.00 | 3.82 | 3.99 | 3.90 | 3.99 | 2,300 |
| 21/10/2026 | 0.03/0.75% | 4.00 | 4.03 | 4.00 | 4.03 | 4.00 | 4.03 | 3,000 |
| 20/10/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3,500 |
| 19/10/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 16/10/2026 | -0.05/-1.23% | 3.81 | 4.00 | 3.81 | 4.00 | 3.99 | 4.00 | 6,500 |
| 15/10/2026 | 0.06/1.50% | 3.99 | 4.05 | 3.99 | 4.05 | 4.00 | 4.05 | 7,700 |
| 14/10/2026 | -0.16/-3.86% | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 5,000 |
| 13/10/2026 | 0.00/0.00% | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 12/10/2026 | 0.00/0.00% | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 09/10/2026 | 0.27/6.96% | 3.88 | 4.15 | 3.88 | 4.15 | 4.03 | 4.15 | 10,300 |
| 08/10/2026 | 0.00/0.00% | 3.80 | 3.88 | 3.80 | 3.88 | 3.87 | 3.88 | 900 |
| 07/10/2026 | 0.00/0.00% | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 06/10/2026 | 0.00/0.00% | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 05/10/2026 | 0.00/0.00% | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 02/10/2026 | 0.00/0.00% | 3.76 | 3.88 | 3.76 | 3.88 | 3.78 | 3.88 | 600 |
| 01/10/2026 | 0.00/0.00% | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 49,000 |