| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 05/02/2026 | -0.15/-0.95% | 15.80 | 15.85 | 15.65 | 15.65 | 15.70 | 15.65 | 51,233,200 |
| 04/02/2026 | 0.00/0.00% | 15.80 | 15.90 | 15.65 | 15.80 | 15.77 | 15.80 | 47,046,700 |
| 03/02/2026 | 0.05/0.32% | 15.90 | 15.95 | 15.70 | 15.80 | 15.80 | 15.80 | 54,821,856 |
| 02/02/2026 | -0.25/-1.56% | 16.00 | 16.05 | 15.70 | 15.75 | 15.81 | 15.75 | 52,295,000 |
| 30/01/2026 | 0.05/0.31% | 15.90 | 16.20 | 15.80 | 16.00 | 16.00 | 16.00 | 54,707,900 |
| 29/01/2026 | -0.05/-0.31% | 15.90 | 16.00 | 15.80 | 15.95 | 15.87 | 15.95 | 41,935,000 |
| 28/01/2026 | -0.05/-0.31% | 15.95 | 16.05 | 15.80 | 16.00 | 15.88 | 16.00 | 46,269,900 |
| 27/01/2026 | 0.30/1.90% | 15.80 | 16.05 | 15.65 | 16.05 | 15.82 | 16.05 | 51,904,701 |
| 26/01/2026 | -0.55/-3.37% | 16.25 | 16.35 | 15.65 | 15.75 | 16.04 | 15.75 | 75,657,001 |
| 23/01/2026 | 0.00/0.00% | 16.35 | 16.40 | 16.25 | 16.30 | 16.32 | 16.30 | 49,017,904 |
| 22/01/2026 | -0.15/-0.91% | 16.45 | 16.55 | 16.30 | 16.30 | 16.40 | 16.30 | 60,063,602 |
| 21/01/2026 | -0.10/-0.60% | 16.40 | 16.50 | 16.25 | 16.45 | 16.35 | 16.45 | 65,842,201 |
| 20/01/2026 | 0.05/0.30% | 16.55 | 16.70 | 16.35 | 16.55 | 16.52 | 16.55 | 54,993,797 |
| 19/01/2026 | 0.15/0.92% | 16.40 | 16.65 | 16.30 | 16.50 | 16.46 | 16.50 | 59,592,803 |
| 16/01/2026 | -0.15/-0.91% | 16.60 | 16.80 | 16.35 | 16.35 | 16.46 | 16.35 | 58,807,902 |
| 15/01/2026 | -0.20/-1.20% | 16.65 | 16.70 | 16.25 | 16.50 | 16.46 | 16.50 | 86,864,103 |
| 14/01/2026 | 0.00/0.00% | 16.70 | 16.85 | 16.55 | 16.70 | 16.66 | 16.70 | 93,437,103 |
| 13/01/2026 | -0.30/-1.76% | 17.20 | 17.20 | 16.65 | 16.70 | 16.84 | 16.70 | 90,963,201 |
| 12/01/2026 | 0.50/3.03% | 16.45 | 17.20 | 16.40 | 17.00 | 16.91 | 17.00 | 112,881,401 |