| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.30/-2.03% | 14.75 | 14.75 | 14.45 | 14.45 | 14.56 | 14.45 | 51,564,900 |
| 24/04/2026 | -0.05/-0.34% | 14.80 | 14.85 | 14.60 | 14.75 | 14.71 | 14.75 | 81,249,800 |
| 23/04/2026 | -0.40/-2.63% | 15.15 | 15.20 | 14.80 | 14.80 | 15.05 | 14.80 | 114,689,400 |
| 22/04/2026 | 0.05/0.33% | 15.15 | 15.25 | 15.05 | 15.20 | 15.15 | 15.20 | 49,301,900 |
| 21/04/2026 | -0.15/-0.98% | 15.30 | 15.40 | 15.15 | 15.15 | 15.19 | 15.15 | 49,026,600 |
| 20/04/2026 | 0.00/0.00% | 15.20 | 15.30 | 15.15 | 15.30 | 15.23 | 15.30 | 56,104,400 |
| 17/04/2026 | -0.25/-1.61% | 15.40 | 15.50 | 15.25 | 15.30 | 15.36 | 15.30 | 73,985,300 |
| 16/04/2026 | 0.15/0.97% | 15.15 | 15.55 | 15.10 | 15.55 | 15.39 | 15.55 | 218,521,200 |
| 15/04/2026 | 0.30/1.99% | 15.10 | 15.40 | 14.95 | 15.40 | 15.28 | 15.40 | 99,661,100 |
| 14/04/2026 | 0.10/0.67% | 15.10 | 15.15 | 14.80 | 15.10 | 14.99 | 15.10 | 109,583,700 |
| 13/04/2026 | -0.40/-2.60% | 15.20 | 15.25 | 14.95 | 15.00 | 15.03 | 15.00 | 119,640,900 |
| 10/04/2026 | -0.10/-0.65% | 15.55 | 15.55 | 15.20 | 15.40 | 15.36 | 15.40 | 108,292,400 |
| 09/04/2026 | 0.20/1.31% | 15.20 | 15.50 | 15.05 | 15.50 | 15.23 | 15.50 | 101,993,501 |
| 08/04/2026 | 0.60/4.08% | 15.00 | 15.35 | 14.85 | 15.30 | 15.09 | 15.30 | 80,529,600 |
| 07/04/2026 | 0.20/1.38% | 14.70 | 14.70 | 14.45 | 14.70 | 14.59 | 14.70 | 58,167,400 |
| 06/04/2026 | -0.40/-2.68% | 14.80 | 14.80 | 14.50 | 14.50 | 14.63 | 14.50 | 43,915,900 |
| 03/04/2026 | 0.25/1.71% | 14.85 | 14.90 | 14.40 | 14.90 | 14.70 | 14.90 | 53,201,500 |