Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.55/4.91% 11.25 11.80 11.20 11.75 11.55 11.75 85,555,150
29/07/2026 -0.20/-1.75% 11.40 11.40 11.20 11.20 11.26 11.20 61,564,427
28/07/2026 -0.05/-0.44% 11.20 11.55 11.10 11.40 11.34 11.40 101,540,557
27/07/2026 -0.35/-2.97% 11.75 11.80 11.45 11.45 11.59 11.45 46,719,240
24/07/2026 -0.20/-1.67% 11.95 11.95 11.70 11.80 11.77 11.80 45,518,400
23/07/2026 0.30/2.56% 11.55 12.00 11.40 12.00 11.62 12.00 93,893,740
22/07/2026 -0.10/-0.85% 11.80 11.85 11.55 11.70 11.66 11.70 66,200,355
21/07/2026 0.00/0.00% 11.80 11.95 11.70 11.80 11.78 11.80 73,272,740
20/07/2026 -0.85/-6.72% 12.55 12.60 11.80 11.80 12.10 11.80 82,417,455
17/07/2026 -0.05/-0.39% 12.70 12.75 12.55 12.65 12.61 12.65 31,834,940
16/07/2026 0.10/0.79% 12.50 12.70 12.45 12.70 12.58 12.70 50,732,155
15/07/2026 -0.20/-1.56% 12.90 12.90 12.55 12.60 12.64 12.60 41,016,640
14/07/2026 0.20/1.59% 12.60 12.80 12.50 12.80 12.62 12.80 65,134,030
13/07/2026 -0.55/-4.18% 13.15 13.20 12.60 12.60 12.87 12.60 101,748,450
10/07/2026 -0.20/-1.50% 13.35 13.35 13.15 13.15 13.21 13.15 43,443,628
09/07/2026 -0.05/-0.37% 13.35 13.40 13.20 13.35 13.30 13.35 37,749,140
08/07/2026 0.00/0.00% 13.40 13.40 13.30 13.40 13.36 13.40 46,692,987
07/07/2026 0.05/0.37% 13.40 13.45 13.20 13.40 13.30 13.40 54,242,040
06/07/2026 -0.30/-2.20% 13.65 13.70 13.30 13.35 13.46 13.35 79,359,887
03/07/2026 -0.05/-0.36% 13.75 13.80 13.55 13.65 13.63 13.65 32,353,740