| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.10/1.08% | 9.30 | 9.40 | 9.30 | 9.40 | 9.37 | 9.40 | 1,500 |
| 17/04/2025 | 0.10/1.09% | 9.20 | 9.30 | 9.20 | 9.30 | 9.29 | 9.30 | 2,500 |
| 16/04/2025 | 0.20/2.22% | 9.00 | 9.30 | 9.00 | 9.20 | 9.21 | 9.20 | 21,500 |
| 15/04/2025 | -0.30/-3.23% | 9.30 | 9.30 | 9.00 | 9.00 | 9.29 | 9.00 | 13,900 |
| 14/04/2025 | 0.20/2.20% | 9.20 | 9.30 | 9.00 | 9.30 | 9.21 | 9.30 | 19,000 |
| 11/04/2025 | 0.00/0.00% | 8.70 | 9.30 | 8.70 | 9.10 | 9.04 | 9.10 | 10,100 |
| 10/04/2025 | 0.80/9.64% | 9.00 | 9.10 | 8.50 | 9.10 | 8.88 | 9.10 | 6,700 |
| 09/04/2025 | 0.40/5.06% | 8.00 | 8.30 | 8.00 | 8.30 | 8.10 | 8.30 | 600 |
| 08/04/2025 | -0.50/-5.95% | 8.70 | 8.70 | 7.60 | 7.90 | 7.84 | 7.90 | 300,200 |
| 04/04/2025 | -0.30/-3.45% | 8.10 | 8.40 | 7.90 | 8.40 | 7.91 | 8.40 | 35,400 |
| 03/04/2025 | -0.40/-4.40% | 9.00 | 9.00 | 8.50 | 8.70 | 8.79 | 8.70 | 14,000 |
| 02/04/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 200 |
| 01/04/2025 | 0.10/1.11% | 9.10 | 9.20 | 9.10 | 9.10 | 9.13 | 9.10 | 400 |
| 31/03/2025 | -0.10/-1.10% | 9.00 | 9.10 | 9.00 | 9.00 | 9.01 | 9.00 | 1,300 |
| 28/03/2025 | 0.10/1.11% | 9.00 | 9.10 | 9.00 | 9.10 | 9.05 | 9.10 | 200 |
| 27/03/2025 | 0.10/1.12% | 9.00 | 9.10 | 8.90 | 9.00 | 8.98 | 9.00 | 14,000 |
| 26/03/2025 | -0.20/-2.20% | 9.00 | 9.00 | 8.90 | 8.90 | 9.00 | 8.90 | 6,200 |
| 25/03/2025 | 0.00/0.00% | 9.20 | 9.30 | 9.10 | 9.10 | 9.15 | 9.10 | 6,800 |
| 24/03/2025 | -0.10/-1.09% | 9.20 | 9.30 | 9.10 | 9.10 | 9.18 | 9.10 | 5,800 |
| 21/03/2025 | 0.20/2.22% | 9.00 | 9.20 | 9.00 | 9.20 | 9.10 | 9.20 | 8,200 |