から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 9.10 9.30 9.10 9.30 9.20 9.30 200
22/05/2025 0.10/1.09% 9.20 9.30 9.20 9.30 9.21 9.30 1,900
21/05/2025 0.20/2.22% 9.10 9.30 9.10 9.20 9.21 9.20 3,800
20/05/2025 0.20/2.27% 8.90 9.00 8.90 9.00 8.91 9.00 6,900
19/05/2025 -0.10/-1.12% 8.80 8.80 8.80 8.80 8.80 8.80 12,400
16/05/2025 0.00/0.00% 8.90 8.90 8.80 8.90 8.81 8.90 9,400
15/05/2025 -0.10/-1.11% 9.00 9.00 8.70 8.90 8.73 8.90 10,800
14/05/2025 0.10/1.12% 9.00 9.00 8.80 9.00 8.82 9.00 3,700
13/05/2025 -0.10/-1.11% 9.00 9.00 8.90 8.90 8.90 8.90 5,700
12/05/2025 -0.10/-1.10% 9.00 9.00 8.90 9.00 8.96 9.00 4,300
09/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 100
08/05/2025 0.10/1.11% 9.00 9.10 9.00 9.10 9.05 9.10 200
07/05/2025 -0.10/-1.10% 9.10 9.10 9.00 9.00 9.09 9.00 1,600
06/05/2025 0.00/0.00% 9.00 9.20 8.90 9.10 9.00 9.10 1,200
05/05/2025 0.20/2.25% 9.10 9.10 8.80 9.10 8.84 9.10 1,400
29/04/2025 -0.20/-2.20% 9.20 9.20 8.80 8.90 9.00 8.90 1,400
28/04/2025 0.20/2.25% 9.00 9.10 9.00 9.10 9.05 9.10 200
25/04/2025 -0.30/-3.26% 9.10 9.10 8.90 8.90 9.07 8.90 1,300