| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 7.10 | 7.20 | 6.90 | 7.20 | 7.09 | 7.20 | 6,900 |
| 21/08/2025 | -0.10/-1.37% | 7.40 | 7.40 | 7.20 | 7.20 | 7.22 | 7.20 | 9,100 |
| 20/08/2025 | -0.10/-1.35% | 7.30 | 7.30 | 7.20 | 7.30 | 7.25 | 7.30 | 8,200 |
| 19/08/2025 | 0.20/2.78% | 7.30 | 7.40 | 7.30 | 7.40 | 7.34 | 7.40 | 4,000 |
| 18/08/2025 | -0.10/-1.37% | 7.30 | 7.40 | 7.20 | 7.20 | 7.30 | 7.20 | 12,000 |
| 15/08/2025 | -0.20/-2.67% | 7.40 | 7.50 | 7.30 | 7.30 | 7.34 | 7.30 | 12,800 |
| 14/08/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.49 | 7.50 | 8,900 |
| 13/08/2025 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.50 | 7.42 | 7.50 | 8,900 |
| 12/08/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.40 | 7.50 | 4,400 |
| 11/08/2025 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 8,400 |
| 08/08/2025 | 0.00/0.00% | 7.30 | 7.60 | 7.10 | 7.50 | 7.43 | 7.50 | 10,700 |
| 07/08/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.41 | 7.50 | 3,800 |
| 06/08/2025 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.49 | 7.50 | 3,500 |
| 05/08/2025 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.40 | 7.41 | 7.40 | 2,100 |
| 04/08/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 800 |
| 01/08/2025 | -0.10/-1.33% | 7.50 | 7.50 | 7.40 | 7.40 | 7.41 | 7.40 | 1,800 |
| 31/07/2025 | 0.10/1.35% | 7.30 | 7.50 | 7.30 | 7.50 | 7.42 | 7.50 | 1,600 |
| 30/07/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | 7.40 | 7,400 |
| 29/07/2025 | -0.20/-2.63% | 7.60 | 7.60 | 7.40 | 7.40 | 7.43 | 7.40 | 4,200 |
| 28/07/2025 | 0.10/1.33% | 7.40 | 7.60 | 7.40 | 7.60 | 7.60 | 7.60 | 9,700 |