から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
23/01/2026 0.10/4.76% 2.40 2.40 1.80 2.20 1.90 2.20 3,300
22/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
21/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
20/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
19/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
16/01/2026 -0.30/-13.04% 2.30 2.40 2.00 2.00 2.10 2.00 45,800
15/01/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
14/01/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
13/01/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
12/01/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
09/01/2026 -0.30/-11.54% 2.60 2.80 2.30 2.30 2.30 2.30 4,800
08/01/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.30 2.60 0
07/01/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.30 2.60 0
06/01/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.30 2.60 0
05/01/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.30 2.60 0
31/12/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.30 2.60 0
30/12/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.30 2.60 0
29/12/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.30 2.60 0