| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.05/0.35% | 14.05 | 14.35 | 14.05 | 14.25 | 14.20 | 14.25 | 494,200 |
| 04/02/2026 | 0.20/1.43% | 14.00 | 14.30 | 14.00 | 14.20 | 14.00 | 14.20 | 768,800 |
| 03/02/2026 | 0.15/1.08% | 13.85 | 14.10 | 13.85 | 14.00 | 13.89 | 14.00 | 1,228,200 |
| 02/02/2026 | -0.30/-2.12% | 14.15 | 14.15 | 13.85 | 13.85 | 13.95 | 13.85 | 954,200 |
| 30/01/2026 | 0.20/1.43% | 13.95 | 14.15 | 13.80 | 14.15 | 13.94 | 14.15 | 257,600 |
| 29/01/2026 | 0.05/0.36% | 13.80 | 14.05 | 13.80 | 13.95 | 13.85 | 13.95 | 296,200 |
| 28/01/2026 | -0.10/-0.71% | 13.85 | 13.90 | 13.75 | 13.90 | 13.85 | 13.90 | 329,400 |
| 27/01/2026 | -0.05/-0.36% | 13.80 | 14.00 | 13.75 | 14.00 | 13.85 | 14.00 | 448,000 |
| 26/01/2026 | 0.00/0.00% | 13.95 | 14.15 | 13.75 | 14.05 | 13.95 | 14.05 | 947,467 |
| 23/01/2026 | 0.00/0.00% | 14.05 | 14.05 | 13.85 | 14.05 | 13.86 | 14.05 | 213,700 |
| 22/01/2026 | -0.05/-0.35% | 14.10 | 14.15 | 13.75 | 14.05 | 13.82 | 14.05 | 1,070,228 |
| 21/01/2026 | -0.70/-4.73% | 14.80 | 14.95 | 14.10 | 14.10 | 14.53 | 14.10 | 1,769,000 |
| 20/01/2026 | 0.40/2.78% | 14.15 | 14.80 | 14.10 | 14.80 | 14.19 | 14.80 | 578,500 |
| 19/01/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.05 | 14.40 | 14.21 | 14.40 | 518,700 |
| 16/01/2026 | 0.40/2.86% | 14.00 | 14.40 | 13.90 | 14.40 | 14.07 | 14.40 | 337,700 |
| 15/01/2026 | 0.00/0.00% | 13.75 | 14.00 | 13.75 | 14.00 | 13.80 | 14.00 | 1,109,300 |
| 14/01/2026 | 0.15/1.08% | 13.65 | 14.00 | 13.60 | 14.00 | 13.68 | 14.00 | 887,200 |
| 13/01/2026 | 0.05/0.36% | 13.80 | 13.85 | 13.55 | 13.85 | 13.63 | 13.85 | 300,700 |
| 12/01/2026 | -0.20/-1.43% | 13.55 | 13.80 | 13.55 | 13.80 | 13.61 | 13.80 | 628,200 |
| 09/01/2026 | 0.10/0.72% | 14.00 | 14.00 | 13.35 | 14.00 | 13.74 | 14.00 | 594,800 |