から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.05/0.36% 13.85 14.00 13.85 14.00 13.90 14.00 5,406,000
12/03/2026 0.00/0.00% 13.80 13.95 13.80 13.95 13.85 13.95 1,008,900
11/03/2026 0.25/1.82% 13.65 13.95 13.65 13.95 13.70 13.95 577,000
10/03/2026 -0.10/-0.72% 13.65 13.70 13.60 13.70 13.65 13.70 1,166,300
09/03/2026 -0.30/-2.13% 14.10 14.10 13.40 13.80 13.68 13.80 1,431,500
06/03/2026 0.00/0.00% 14.10 14.10 13.80 14.10 14.04 14.10 545,700
05/03/2026 0.00/0.00% 14.45 14.45 13.85 14.10 14.00 14.10 794,400
04/03/2026 0.05/0.36% 14.10 14.10 13.90 14.10 14.05 14.10 811,900
03/03/2026 0.05/0.36% 13.95 14.40 13.95 14.05 14.05 14.05 510,600
02/03/2026 -0.05/-0.36% 14.05 14.10 13.90 14.00 14.04 14.00 509,600
27/02/2026 -0.05/-0.35% 14.05 14.05 14.00 14.05 14.05 14.05 344,300
26/02/2026 0.05/0.36% 14.05 14.10 14.00 14.10 14.10 14.10 593,600
25/02/2026 0.00/0.00% 14.05 14.25 13.90 14.05 14.05 14.05 311,500
24/02/2026 -0.05/-0.35% 14.10 14.10 14.00 14.05 14.10 14.05 369,800
23/02/2026 0.05/0.36% 14.00 14.10 14.00 14.10 14.05 14.10 361,900