| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.05/0.36% | 13.85 | 14.00 | 13.85 | 14.00 | 13.90 | 14.00 | 5,406,000 |
| 12/03/2026 | 0.00/0.00% | 13.80 | 13.95 | 13.80 | 13.95 | 13.85 | 13.95 | 1,008,900 |
| 11/03/2026 | 0.25/1.82% | 13.65 | 13.95 | 13.65 | 13.95 | 13.70 | 13.95 | 577,000 |
| 10/03/2026 | -0.10/-0.72% | 13.65 | 13.70 | 13.60 | 13.70 | 13.65 | 13.70 | 1,166,300 |
| 09/03/2026 | -0.30/-2.13% | 14.10 | 14.10 | 13.40 | 13.80 | 13.68 | 13.80 | 1,431,500 |
| 06/03/2026 | 0.00/0.00% | 14.10 | 14.10 | 13.80 | 14.10 | 14.04 | 14.10 | 545,700 |
| 05/03/2026 | 0.00/0.00% | 14.45 | 14.45 | 13.85 | 14.10 | 14.00 | 14.10 | 794,400 |
| 04/03/2026 | 0.05/0.36% | 14.10 | 14.10 | 13.90 | 14.10 | 14.05 | 14.10 | 811,900 |
| 03/03/2026 | 0.05/0.36% | 13.95 | 14.40 | 13.95 | 14.05 | 14.05 | 14.05 | 510,600 |
| 02/03/2026 | -0.05/-0.36% | 14.05 | 14.10 | 13.90 | 14.00 | 14.04 | 14.00 | 509,600 |
| 27/02/2026 | -0.05/-0.35% | 14.05 | 14.05 | 14.00 | 14.05 | 14.05 | 14.05 | 344,300 |
| 26/02/2026 | 0.05/0.36% | 14.05 | 14.10 | 14.00 | 14.10 | 14.10 | 14.10 | 593,600 |
| 25/02/2026 | 0.00/0.00% | 14.05 | 14.25 | 13.90 | 14.05 | 14.05 | 14.05 | 311,500 |
| 24/02/2026 | -0.05/-0.35% | 14.10 | 14.10 | 14.00 | 14.05 | 14.10 | 14.05 | 369,800 |
| 23/02/2026 | 0.05/0.36% | 14.00 | 14.10 | 14.00 | 14.10 | 14.05 | 14.10 | 361,900 |