| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.05/0.14% | 34.90 | 34.90 | 34.85 | 34.90 | 34.88 | 34.90 | 10,400 |
| 04/12/2025 | 0.10/0.29% | 34.60 | 34.95 | 34.60 | 34.85 | 34.72 | 34.85 | 3,600 |
| 03/12/2025 | -0.05/-0.14% | 34.95 | 34.95 | 34.75 | 34.75 | 34.75 | 34.75 | 7,000 |
| 02/12/2025 | -0.15/-0.43% | 34.95 | 34.95 | 34.70 | 34.80 | 34.73 | 34.80 | 6,800 |
| 01/12/2025 | 0.05/0.14% | 34.90 | 35.00 | 34.85 | 34.95 | 34.94 | 34.95 | 4,400 |
| 28/11/2025 | 0.90/2.65% | 34.40 | 34.90 | 34.40 | 34.90 | 34.65 | 34.90 | 200 |
| 27/11/2025 | 0.00/0.00% | 34.60 | 34.60 | 34.00 | 34.00 | 34.31 | 34.00 | 2,000 |
| 26/11/2025 | -0.95/-2.72% | 35.00 | 35.00 | 34.00 | 34.00 | 34.62 | 34.00 | 2,200 |
| 25/11/2025 | 0.05/0.14% | 34.90 | 34.95 | 34.90 | 34.95 | 34.94 | 34.95 | 900 |
| 24/11/2025 | 0.10/0.29% | 34.80 | 34.90 | 34.80 | 34.90 | 34.81 | 34.90 | 5,600 |
| 21/11/2025 | -0.20/-0.57% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 200 |
| 20/11/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 4,300 |
| 19/11/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,800 |
| 18/11/2025 | 0.00/0.00% | 35.05 | 35.05 | 35.00 | 35.00 | 35.03 | 35.00 | 200 |
| 17/11/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2,000 |
| 14/11/2025 | 0.00/0.00% | 34.60 | 35.00 | 34.60 | 35.00 | 34.96 | 35.00 | 1,700 |
| 13/11/2025 | 0.00/0.00% | 34.60 | 35.00 | 34.50 | 35.00 | 34.56 | 35.00 | 1,400 |
| 12/11/2025 | 0.40/1.16% | 35.60 | 35.60 | 34.60 | 35.00 | 35.07 | 35.00 | 3,300 |
| 11/11/2025 | -0.20/-0.57% | 34.70 | 34.70 | 34.55 | 34.60 | 34.60 | 34.60 | 18,400 |
| 10/11/2025 | -0.10/-0.29% | 34.90 | 35.10 | 34.70 | 34.80 | 34.84 | 34.80 | 7,100 |