| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.00/14.29% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 09/04/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 7.00 | 0 |
| 08/04/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 7.00 | 0 |
| 04/04/2025 | -0.70/-9.09% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,000 |
| 03/04/2025 | -0.40/-4.94% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 500 |
| 02/04/2025 | -0.10/-1.25% | 9.20 | 9.20 | 7.90 | 7.90 | 8.10 | 7.90 | 1,100 |
| 01/04/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 800 |
| 31/03/2025 | 1.00/14.29% | 7.70 | 8.00 | 7.70 | 8.00 | 8.00 | 8.00 | 11,600 |
| 28/03/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 27/03/2025 | -0.30/-4.11% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 200 |
| 26/03/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 25/03/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 24/03/2025 | -1.10/-13.58% | 7.60 | 7.60 | 7.00 | 7.00 | 7.30 | 7.00 | 600 |
| 21/03/2025 | 0.60/8.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 200 |
| 20/03/2025 | 0.80/11.11% | 6.30 | 8.20 | 6.30 | 8.00 | 7.50 | 8.00 | 1,700 |
| 19/03/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 18/03/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.00 | 7.00 | 7.20 | 7.00 | 400 |
| 17/03/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 14/03/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 500 |
| 13/03/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,300 |