から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
23/01/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
22/01/2026 0.60/11.32% 5.90 5.90 5.90 5.90 5.90 5.90 100
21/01/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
20/01/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
19/01/2026 -0.50/-8.62% 5.30 5.30 5.30 5.30 5.30 5.30 300
16/01/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
15/01/2026 0.70/13.73% 5.80 5.80 5.80 5.80 5.80 5.80 100
14/01/2026 0.00/0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
13/01/2026 0.50/10.87% 5.10 5.10 5.10 5.10 5.10 5.10 400
12/01/2026 -0.80/-14.81% 5.10 5.10 4.60 4.60 4.60 4.60 6,000
09/01/2026 -0.70/-12.07% 5.50 5.50 5.10 5.10 5.40 5.10 300
08/01/2026 0.70/13.73% 5.80 5.80 5.80 5.80 5.80 5.80 100
07/01/2026 -0.90/-15.00% 5.20 5.20 5.10 5.10 5.10 5.10 16,000
06/01/2026 0.00/0.00% 6.00 6.00 6.00 6.00 5.40 6.00 0
05/01/2026 0.00/0.00% 6.00 6.00 6.00 6.00 5.40 6.00 0
31/12/2025 0.00/0.00% 6.00 6.00 6.00 6.00 5.40 6.00 0
30/12/2025 0.00/0.00% 6.00 6.00 6.00 6.00 5.40 6.00 0
29/12/2025 0.00/0.00% 6.00 6.00 6.00 6.00 5.40 6.00 0