| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.20/0.85% | 23.70 | 23.80 | 23.30 | 23.60 | 23.53 | 23.60 | 77,500 |
| 17/04/2025 | 0.20/0.86% | 23.20 | 23.50 | 22.80 | 23.40 | 23.06 | 23.40 | 92,700 |
| 16/04/2025 | 0.60/2.65% | 22.00 | 23.60 | 20.80 | 23.20 | 23.07 | 23.20 | 178,000 |
| 15/04/2025 | -0.20/-0.88% | 22.80 | 22.80 | 21.90 | 22.60 | 22.33 | 22.60 | 78,600 |
| 14/04/2025 | 0.40/1.79% | 23.00 | 23.00 | 22.30 | 22.80 | 22.55 | 22.80 | 193,000 |
| 11/04/2025 | 0.70/3.23% | 22.50 | 23.80 | 21.90 | 22.40 | 22.70 | 22.40 | 197,100 |
| 10/04/2025 | 1.90/9.60% | 21.50 | 21.70 | 21.50 | 21.70 | 21.64 | 21.70 | 2,400 |
| 09/04/2025 | -0.50/-2.46% | 19.50 | 20.70 | 18.90 | 19.80 | 19.49 | 19.80 | 207,900 |
| 08/04/2025 | -2.20/-9.78% | 22.80 | 22.80 | 20.30 | 20.30 | 20.58 | 20.30 | 216,300 |
| 04/04/2025 | -1.10/-4.66% | 21.50 | 23.50 | 21.40 | 22.50 | 22.09 | 22.50 | 214,300 |
| 03/04/2025 | -2.60/-9.92% | 25.80 | 25.80 | 23.60 | 23.60 | 23.96 | 23.60 | 274,300 |
| 02/04/2025 | 0.40/1.55% | 25.90 | 26.90 | 25.60 | 26.20 | 26.33 | 26.20 | 58,600 |
| 01/04/2025 | -0.40/-1.53% | 26.40 | 26.40 | 25.70 | 25.80 | 26.04 | 25.80 | 24,800 |
| 31/03/2025 | -0.60/-2.24% | 26.40 | 26.70 | 26.00 | 26.20 | 26.17 | 26.20 | 90,000 |
| 28/03/2025 | 0.20/0.75% | 26.90 | 27.70 | 26.70 | 26.80 | 27.21 | 26.80 | 120,600 |
| 27/03/2025 | 1.00/3.91% | 25.40 | 26.80 | 25.20 | 26.60 | 26.28 | 26.60 | 213,300 |
| 26/03/2025 | -0.40/-1.54% | 26.00 | 26.20 | 25.20 | 25.60 | 25.84 | 25.60 | 59,300 |
| 25/03/2025 | 1.00/4.00% | 25.50 | 26.00 | 25.00 | 26.00 | 25.53 | 26.00 | 96,400 |
| 24/03/2025 | -0.90/-3.47% | 25.90 | 25.90 | 25.00 | 25.00 | 25.39 | 25.00 | 65,400 |
| 21/03/2025 | -0.40/-1.52% | 26.20 | 26.40 | 25.70 | 25.90 | 25.98 | 25.90 | 70,500 |