| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.40 | 10.60 | 10.50 | 10.60 | 19,800 |
| 29/07/2026 | 0.50/4.95% | 10.10 | 10.70 | 10.10 | 10.60 | 10.51 | 10.60 | 26,000 |
| 28/07/2026 | 0.00/0.00% | 9.90 | 10.30 | 9.80 | 10.10 | 10.01 | 10.10 | 73,300 |
| 27/07/2026 | -0.30/-2.88% | 10.30 | 10.40 | 10.10 | 10.10 | 10.19 | 10.10 | 53,500 |
| 24/07/2026 | -0.10/-0.95% | 10.00 | 10.60 | 10.00 | 10.40 | 10.39 | 10.40 | 35,000 |
| 23/07/2026 | -0.30/-2.78% | 10.50 | 10.70 | 10.30 | 10.50 | 10.55 | 10.50 | 69,500 |
| 22/07/2026 | -0.30/-2.70% | 11.10 | 11.10 | 10.50 | 10.80 | 10.74 | 10.80 | 50,500 |
| 21/07/2026 | -0.30/-2.63% | 10.60 | 11.40 | 10.30 | 11.10 | 11.11 | 11.10 | 32,500 |
| 20/07/2026 | -0.20/-1.72% | 11.60 | 11.60 | 11.30 | 11.40 | 11.38 | 11.40 | 17,400 |
| 17/07/2026 | -0.20/-1.69% | 11.60 | 11.60 | 11.50 | 11.60 | 11.55 | 11.60 | 40,300 |
| 16/07/2026 | -0.20/-1.67% | 12.00 | 12.00 | 11.60 | 11.80 | 11.73 | 11.80 | 28,800 |
| 15/07/2026 | -0.10/-0.83% | 12.10 | 12.20 | 11.90 | 12.00 | 12.01 | 12.00 | 39,700 |
| 14/07/2026 | -0.20/-1.63% | 12.10 | 12.20 | 12.00 | 12.10 | 12.03 | 12.10 | 55,400 |
| 13/07/2026 | -0.10/-0.81% | 12.40 | 12.40 | 12.10 | 12.30 | 12.26 | 12.30 | 18,000 |
| 10/07/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 26,600 |
| 09/07/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.30 | 12.40 | 12.36 | 12.40 | 28,200 |
| 08/07/2026 | -0.10/-0.80% | 12.50 | 12.50 | 12.40 | 12.40 | 12.42 | 12.40 | 6,800 |
| 07/07/2026 | 0.00/0.00% | 12.30 | 12.50 | 12.30 | 12.50 | 12.35 | 12.50 | 11,500 |
| 06/07/2026 | -0.20/-1.57% | 12.60 | 12.60 | 12.30 | 12.50 | 12.48 | 12.50 | 32,400 |
| 03/07/2026 | 0.00/0.00% | 12.70 | 12.80 | 12.60 | 12.70 | 12.69 | 12.70 | 20,100 |