| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.20 | 10.30 | 10.24 | 10.30 | 5,600 |
| 27/10/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 18,500 |
| 26/10/2026 | -0.10/-0.96% | 10.20 | 10.30 | 10.20 | 10.30 | 10.26 | 10.30 | 47,900 |
| 23/10/2026 | -0.10/-0.95% | 10.30 | 10.40 | 10.20 | 10.40 | 10.28 | 10.40 | 62,500 |
| 22/10/2026 | 0.00/0.00% | 10.40 | 10.50 | 10.30 | 10.50 | 10.33 | 10.50 | 39,200 |
| 21/10/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.30 | 10.50 | 10.36 | 10.50 | 56,800 |
| 20/10/2026 | 0.00/0.00% | 10.40 | 10.50 | 10.40 | 10.50 | 10.40 | 10.50 | 8,200 |
| 19/10/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.40 | 10.50 | 10.53 | 10.50 | 20,400 |
| 16/10/2026 | -0.10/-0.94% | 10.60 | 10.60 | 10.40 | 10.50 | 10.41 | 10.50 | 16,600 |
| 15/10/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.50 | 10.60 | 10.51 | 10.60 | 3,500 |
| 14/10/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.30 | 10.60 | 10.47 | 10.60 | 12,300 |
| 13/10/2026 | 0.00/0.00% | 10.60 | 10.70 | 10.60 | 10.60 | 10.65 | 10.60 | 17,600 |
| 12/10/2026 | 0.20/1.92% | 10.60 | 10.60 | 10.50 | 10.60 | 10.57 | 10.60 | 16,200 |
| 09/10/2026 | 0.10/0.97% | 10.40 | 10.80 | 10.20 | 10.40 | 10.41 | 10.40 | 22,200 |
| 08/10/2026 | 0.20/1.98% | 10.10 | 10.30 | 10.10 | 10.30 | 10.19 | 10.30 | 12,100 |
| 07/10/2026 | -0.30/-2.88% | 10.30 | 10.50 | 10.10 | 10.10 | 10.17 | 10.10 | 38,100 |
| 06/10/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.30 | 10.40 | 10.31 | 10.40 | 13,000 |
| 05/10/2026 | 0.00/0.00% | 10.30 | 10.40 | 10.30 | 10.40 | 10.33 | 10.40 | 2,700 |
| 02/10/2026 | -0.10/-0.95% | 10.40 | 10.40 | 10.30 | 10.40 | 10.34 | 10.40 | 47,100 |
| 01/10/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.50 | 10.42 | 10.50 | 30,900 |