日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.50/2.70%
|
18.50
|
20.90
|
17.60
|
19.00
|
20.64
|
19.00
|
26,800
|
19/05/2025 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
1,000
|
16/05/2025 |
1.30/7.56%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2,800
|
15/05/2025 |
0.90/5.20%
|
18.80
|
18.80
|
17.00
|
18.20
|
17.21
|
18.20
|
7,800
|
14/05/2025 |
-1.50/-7.98%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
300
|
13/05/2025 |
-0.10/-0.53%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
200
|
12/05/2025 |
1.40/8.00%
|
18.90
|
19.20
|
18.90
|
18.90
|
18.90
|
18.90
|
700
|
09/05/2025 |
2.20/12.87%
|
16.70
|
19.30
|
16.70
|
19.30
|
17.48
|
19.30
|
2,600
|
08/05/2025 |
0.80/4.71%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.14
|
17.80
|
3,000
|
07/05/2025 |
0.00/0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.01
|
17.00
|
2,800
|
06/05/2025 |
0.40/2.40%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.03
|
17.10
|
1,000
|
05/05/2025 |
-0.50/-2.89%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.65
|
16.80
|
800
|
29/04/2025 |
0.00/0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
28/04/2025 |
0.00/0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
25/04/2025 |
0.00/0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
24/04/2025 |
-0.30/-1.73%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.30
|
17.00
|
2,300
|
23/04/2025 |
0.80/4.71%
|
16.90
|
17.90
|
16.90
|
17.80
|
17.30
|
17.80
|
2,200
|
22/04/2025 |
0.00/0.00%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.00
|
17.10
|
10,800
|
21/04/2025 |
-0.10/-0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.10
|
17.00
|
1,000
|