| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.90/12.68% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3,000 |
| 12/03/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 11/03/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 10/03/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 09/03/2026 | -1.20/-15.00% | 7.90 | 7.90 | 6.80 | 6.80 | 7.10 | 6.80 | 152,100 |
| 06/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 05/03/2026 | -1.00/-11.11% | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 8.00 | 5,500 |
| 04/03/2026 | 1.00/12.50% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 900 |
| 03/03/2026 | 0.30/3.23% | 8.00 | 9.60 | 8.00 | 9.60 | 8.00 | 9.60 | 9,200 |
| 02/03/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 27/02/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 26/02/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 25/02/2026 | -1.00/-10.99% | 10.30 | 10.30 | 8.10 | 8.10 | 9.30 | 8.10 | 5,100 |
| 24/02/2026 | -0.70/-8.05% | 9.90 | 9.90 | 8.00 | 8.00 | 9.10 | 8.00 | 14,000 |
| 23/02/2026 | 0.60/7.06% | 9.70 | 9.70 | 8.50 | 9.10 | 8.70 | 9.10 | 25,900 |