| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.50/8.33% | 6.50 | 6.80 | 6.50 | 6.50 | 6.71 | 6.50 | 11,000 |
| 04/12/2025 | 0.80/14.55% | 5.70 | 6.30 | 5.60 | 6.30 | 5.98 | 6.30 | 53,700 |
| 03/12/2025 | 0.40/7.69% | 5.40 | 5.80 | 5.00 | 5.60 | 5.54 | 5.60 | 24,100 |
| 02/12/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 01/12/2025 | -0.30/-5.45% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 3,900 |
| 28/11/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 27/11/2025 | -0.30/-5.45% | 5.40 | 5.70 | 5.20 | 5.20 | 5.51 | 5.20 | 6,000 |
| 26/11/2025 | -0.30/-5.17% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
| 25/11/2025 | 0.20/3.77% | 5.70 | 6.00 | 4.90 | 5.50 | 5.78 | 5.50 | 11,300 |
| 24/11/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 21/11/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 20/11/2025 | -0.20/-3.64% | 5.80 | 5.80 | 5.30 | 5.30 | 5.30 | 5.30 | 23,200 |
| 19/11/2025 | 0.20/3.70% | 5.40 | 5.60 | 5.40 | 5.60 | 5.50 | 5.60 | 1,100 |
| 18/11/2025 | 0.30/6.38% | 4.90 | 5.40 | 4.50 | 5.00 | 5.35 | 5.00 | 11,200 |
| 17/11/2025 | 0.20/4.65% | 4.90 | 4.90 | 4.50 | 4.50 | 4.70 | 4.50 | 4,700 |
| 14/11/2025 | -0.20/-4.44% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 500 |
| 13/11/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.10 | 4.10 | 4.53 | 4.10 | 7,500 |
| 12/11/2025 | 0.60/14.63% | 4.50 | 4.70 | 4.10 | 4.70 | 4.11 | 4.70 | 218,200 |
| 11/11/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100 |
| 10/11/2025 | 0.40/10.00% | 4.00 | 4.40 | 4.00 | 4.40 | 4.14 | 4.40 | 2,100 |