| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.70/1.46% | 49.30 | 49.50 | 48.50 | 48.50 | 48.73 | 48.50 | 3,900 |
| 12/03/2026 | -1.15/-2.35% | 48.85 | 48.85 | 47.80 | 47.80 | 47.92 | 47.80 | 4,500 |
| 11/03/2026 | 0.95/1.98% | 49.80 | 49.80 | 47.00 | 48.95 | 48.92 | 48.95 | 374,900 |
| 10/03/2026 | 0.50/1.05% | 48.00 | 48.50 | 46.30 | 48.00 | 47.87 | 48.00 | 20,100 |
| 09/03/2026 | -3.40/-6.68% | 47.35 | 48.50 | 47.35 | 47.50 | 47.41 | 47.50 | 2,082,200 |
| 06/03/2026 | -0.80/-1.55% | 50.60 | 51.00 | 50.00 | 50.90 | 50.72 | 50.90 | 11,506,828 |
| 05/03/2026 | -0.10/-0.19% | 51.80 | 51.80 | 50.80 | 51.70 | 51.46 | 51.70 | 37,600 |
| 04/03/2026 | 0.10/0.19% | 50.50 | 51.80 | 50.00 | 51.80 | 50.95 | 51.80 | 14,847,324 |
| 03/03/2026 | 0.00/0.00% | 50.10 | 51.70 | 50.10 | 51.70 | 51.44 | 51.70 | 61,700 |
| 02/03/2026 | 0.00/0.00% | 48.60 | 51.70 | 48.60 | 51.70 | 51.57 | 51.70 | 9,008,532 |
| 27/02/2026 | -0.10/-0.19% | 50.50 | 51.70 | 49.70 | 51.70 | 50.93 | 51.70 | 4,448,500 |
| 26/02/2026 | 0.00/0.00% | 51.00 | 52.00 | 50.10 | 51.80 | 51.63 | 51.80 | 15,700 |
| 25/02/2026 | -0.20/-0.38% | 52.00 | 52.00 | 50.10 | 51.80 | 51.29 | 51.80 | 2,597,300 |
| 24/02/2026 | 0.00/0.00% | 52.00 | 52.00 | 50.00 | 52.00 | 50.73 | 52.00 | 28,200 |
| 23/02/2026 | 2.50/5.05% | 50.00 | 52.00 | 49.00 | 52.00 | 50.00 | 52.00 | 70,000 |