から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.70/1.46% 49.30 49.50 48.50 48.50 48.73 48.50 3,900
12/03/2026 -1.15/-2.35% 48.85 48.85 47.80 47.80 47.92 47.80 4,500
11/03/2026 0.95/1.98% 49.80 49.80 47.00 48.95 48.92 48.95 374,900
10/03/2026 0.50/1.05% 48.00 48.50 46.30 48.00 47.87 48.00 20,100
09/03/2026 -3.40/-6.68% 47.35 48.50 47.35 47.50 47.41 47.50 2,082,200
06/03/2026 -0.80/-1.55% 50.60 51.00 50.00 50.90 50.72 50.90 11,506,828
05/03/2026 -0.10/-0.19% 51.80 51.80 50.80 51.70 51.46 51.70 37,600
04/03/2026 0.10/0.19% 50.50 51.80 50.00 51.80 50.95 51.80 14,847,324
03/03/2026 0.00/0.00% 50.10 51.70 50.10 51.70 51.44 51.70 61,700
02/03/2026 0.00/0.00% 48.60 51.70 48.60 51.70 51.57 51.70 9,008,532
27/02/2026 -0.10/-0.19% 50.50 51.70 49.70 51.70 50.93 51.70 4,448,500
26/02/2026 0.00/0.00% 51.00 52.00 50.10 51.80 51.63 51.80 15,700
25/02/2026 -0.20/-0.38% 52.00 52.00 50.10 51.80 51.29 51.80 2,597,300
24/02/2026 0.00/0.00% 52.00 52.00 50.00 52.00 50.73 52.00 28,200
23/02/2026 2.50/5.05% 50.00 52.00 49.00 52.00 50.00 52.00 70,000