Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 1.20/1.32% 92.70 92.70 88.50 92.40 91.84 92.40 8,200
19/05/2025 -0.20/-0.22% 87.50 91.20 87.50 91.20 88.25 91.20 171,700
16/05/2025 0.80/0.88% 90.00 91.40 88.60 91.40 90.92 91.40 54,200
15/05/2025 -1.80/-1.95% 92.40 93.40 90.10 90.60 90.92 90.60 2,400
14/05/2025 1.40/1.54% 92.50 92.80 89.50 92.40 91.77 92.40 289,200
13/05/2025 0.00/0.00% 90.00 91.00 87.50 91.00 89.26 91.00 1,584,700
12/05/2025 -0.10/-0.11% 91.50 91.50 90.90 91.00 91.01 91.00 1,774,300
09/05/2025 -0.50/-0.55% 91.00 91.20 91.00 91.10 91.11 91.10 2,000
08/05/2025 3.00/3.39% 90.00 92.00 90.00 91.60 91.74 91.60 44,800
07/05/2025 -1.90/-2.10% 90.40 90.50 88.00 88.60 89.99 88.60 570,800
06/05/2025 3.20/3.67% 86.10 90.50 86.10 90.50 87.66 90.50 207,600
05/05/2025 0.30/0.34% 87.40 87.50 86.90 87.30 87.29 87.30 13,900
29/04/2025 1.50/1.75% 85.50 87.30 85.50 87.00 86.67 87.00 8,100
28/04/2025 -1.30/-1.50% 87.50 87.50 85.30 85.50 85.67 85.50 2,900
25/04/2025 0.90/1.05% 85.80 86.80 85.80 86.80 86.00 86.80 93,900
24/04/2025 -1.80/-2.05% 85.50 86.00 85.50 85.90 85.76 85.90 4,200
23/04/2025 3.00/3.54% 88.40 88.40 84.80 87.70 85.90 87.70 4,200
22/04/2025 -3.10/-3.53% 87.80 87.80 81.70 84.70 82.64 84.70 41,000
21/04/2025 -0.20/-0.23% 86.00 90.80 86.00 87.80 87.46 87.80 6,400