| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.40% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 04/02/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 03/02/2026 | 0.90/3.72% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 02/02/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 30/01/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 29/01/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 28/01/2026 | 0.10/0.41% | 24.30 | 24.30 | 24.20 | 24.20 | 24.20 | 24.20 | 1,400 |
| 27/01/2026 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1,600 |
| 26/01/2026 | -0.10/-0.41% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 200 |
| 23/01/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 22/01/2026 | 0.00/0.00% | 24.10 | 24.50 | 24.10 | 24.50 | 24.20 | 24.50 | 1,200 |
| 21/01/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 20/01/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 19/01/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 16/01/2026 | 0.40/1.66% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 200 |
| 15/01/2026 | -0.40/-1.63% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1,100 |
| 14/01/2026 | 0.50/2.08% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 500 |
| 13/01/2026 | -3.10/-11.44% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 12/01/2026 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 09/01/2026 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0 |