| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.20 | 24.20 | 24.21 | 24.20 | 5,600 |
| 04/12/2025 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 03/12/2025 | -0.30/-1.22% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 9,500 |
| 02/12/2025 | -0.30/-1.21% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 500 |
| 01/12/2025 | 0.60/2.48% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 100 |
| 28/11/2025 | -0.50/-2.02% | 24.00 | 24.20 | 24.00 | 24.20 | 24.19 | 24.20 | 7,600 |
| 27/11/2025 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 26/11/2025 | 0.70/2.92% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 100 |
| 25/11/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 24/11/2025 | 0.00/0.00% | 23.10 | 24.80 | 23.10 | 24.80 | 23.95 | 24.80 | 200 |
| 21/11/2025 | 0.80/3.33% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 100 |
| 20/11/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 19/11/2025 | -0.60/-2.45% | 24.00 | 24.00 | 23.90 | 23.90 | 23.97 | 23.90 | 2,000 |
| 18/11/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 300 |
| 17/11/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 14/11/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 600 |
| 13/11/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 12/11/2025 | -0.40/-1.61% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 9,800 |
| 11/11/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 10/11/2025 | 0.40/1.63% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 100 |