から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
12/03/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 100
11/03/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 100
10/03/2026 -0.30/-1.21% 24.50 24.50 24.50 24.50 24.50 24.50 1,200
09/03/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
06/03/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
05/03/2026 0.30/1.22% 24.80 24.80 24.80 24.80 24.80 24.80 100
04/03/2026 0.50/2.08% 24.50 24.50 24.50 24.50 24.50 24.50 100
03/03/2026 -0.30/-1.23% 24.00 24.00 24.00 24.00 24.00 24.00 2,700
02/03/2026 -0.60/-2.44% 24.60 24.60 24.00 24.00 24.30 24.00 700
27/02/2026 0.00/0.00% 25.00 25.00 24.00 25.00 24.60 25.00 500
26/02/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 3,000
25/02/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
24/02/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 100
23/02/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0