Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/01/2026 0.10/0.41% 24.30 24.30 24.20 24.20 24.22 24.20 1,400
27/01/2026 0.00/0.00% 24.10 24.10 24.10 24.10 24.10 24.10 1,600
26/01/2026 -0.10/-0.41% 24.10 24.10 24.10 24.10 24.10 24.10 200
23/01/2026 0.00/0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
22/01/2026 0.00/0.00% 24.10 24.50 24.10 24.50 24.20 24.50 1,200
21/01/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
20/01/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
19/01/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
16/01/2026 0.40/1.66% 24.50 24.50 24.50 24.50 24.50 24.50 200
15/01/2026 -0.40/-1.63% 24.10 24.10 24.10 24.10 24.10 24.10 1,100
14/01/2026 0.50/2.08% 24.50 24.50 24.50 24.50 24.50 24.50 500
13/01/2026 -3.10/-11.44% 24.00 24.00 24.00 24.00 24.00 24.00 100
12/01/2026 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
09/01/2026 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
08/01/2026 1.10/4.23% 27.10 27.10 27.10 27.10 27.10 27.10 300
07/01/2026 1.70/6.91% 27.40 27.40 24.40 26.30 26.00 26.30 300
06/01/2026 3.60/14.69% 24.50 28.10 24.50 28.10 24.60 28.10 6,100
05/01/2026 -0.20/-0.81% 24.80 24.80 24.10 24.50 24.50 24.50 400
31/12/2025 0.10/0.41% 24.70 24.70 24.70 24.70 24.70 24.70 100
30/12/2025 -0.10/-0.40% 24.60 24.60 24.60 24.60 24.60 24.60 1,000