| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.10/0.38% | 26.10 | 26.20 | 26.10 | 26.20 | 26.11 | 26.20 | 2,500 |
| 12/06/2025 | 0.00/0.00% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 200 |
| 11/06/2025 | 0.00/0.00% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 10/06/2025 | -0.30/-1.14% | 26.40 | 26.40 | 26.00 | 26.10 | 26.15 | 26.10 | 1,700 |
| 09/06/2025 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 100 |
| 06/06/2025 | -0.50/-1.86% | 26.40 | 26.40 | 26.30 | 26.40 | 26.38 | 26.40 | 400 |
| 05/06/2025 | 0.80/3.08% | 28.50 | 28.50 | 26.80 | 26.80 | 26.93 | 26.80 | 2,700 |
| 04/06/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 03/06/2025 | -2.90/-10.03% | 26.30 | 26.30 | 26.00 | 26.00 | 26.03 | 26.00 | 1,100 |
| 02/06/2025 | 0.00/0.00% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 30/05/2025 | -0.20/-0.76% | 29.80 | 29.80 | 26.00 | 26.00 | 28.85 | 26.00 | 400 |
| 29/05/2025 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 28/05/2025 | 0.20/0.77% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 300 |
| 27/05/2025 | -0.70/-2.62% | 26.00 | 26.00 | 25.70 | 26.00 | 25.95 | 26.00 | 6,000 |
| 26/05/2025 | -1.20/-4.30% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 100 |
| 23/05/2025 | 1.90/7.31% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 300 |
| 22/05/2025 | -0.10/-0.38% | 26.40 | 26.40 | 26.00 | 26.00 | 26.01 | 26.00 | 15,500 |
| 21/05/2025 | 1.40/5.51% | 26.70 | 26.80 | 25.40 | 26.80 | 26.06 | 26.80 | 5,700 |
| 20/05/2025 | 0.00/0.00% | 26.50 | 26.90 | 26.40 | 26.50 | 26.58 | 25.30 | 2,200 |
| 19/05/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.40 | 26.50 | 26.48 | 25.30 | 2,800 |