| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.10/0.38% | 26.40 | 26.40 | 25.60 | 26.40 | 26.30 | 26.40 | 17,100 |
| 03/04/2025 | -0.60/-2.25% | 26.40 | 26.50 | 26.00 | 26.10 | 26.30 | 26.10 | 4,700 |
| 02/04/2025 | 0.00/0.00% | 26.90 | 26.90 | 26.50 | 26.50 | 26.70 | 26.50 | 1,100 |
| 01/04/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,000 |
| 31/03/2025 | 0.00/0.00% | 26.90 | 26.90 | 26.50 | 26.50 | 26.50 | 26.50 | 17,600 |
| 28/03/2025 | 0.00/0.00% | 26.80 | 26.80 | 26.50 | 26.50 | 26.50 | 26.50 | 800 |
| 27/03/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.40 | 26.50 | 26.50 | 26.50 | 7,600 |
| 26/03/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 500 |
| 25/03/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 24/03/2025 | 0.10/0.38% | 26.50 | 26.70 | 26.50 | 26.70 | 26.50 | 26.70 | 1,100 |
| 21/03/2025 | 0.20/0.76% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 100 |
| 20/03/2025 | 0.50/1.90% | 26.80 | 26.80 | 26.20 | 26.80 | 26.40 | 26.80 | 800 |
| 19/03/2025 | -0.60/-2.24% | 26.30 | 26.80 | 26.20 | 26.20 | 26.30 | 26.20 | 1,600 |
| 18/03/2025 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 17/03/2025 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 800 |
| 14/03/2025 | 0.30/1.13% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 200 |
| 13/03/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 500 |
| 12/03/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 300 |
| 11/03/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 10/03/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,900 |