| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 28/07/2026 | 0.40/1.94% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 900 |
| 27/07/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 400 |
| 24/07/2026 | -1.00/-4.76% | 22.40 | 22.40 | 20.00 | 20.00 | 20.60 | 20.00 | 400 |
| 23/07/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 22/07/2026 | 0.80/3.96% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 21/07/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 20/07/2026 | 0.10/0.50% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 300 |
| 17/07/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 16/07/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 100 |
| 15/07/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 14/07/2026 | -0.20/-0.98% | 20.00 | 20.20 | 20.00 | 20.20 | 20.10 | 20.20 | 1,600 |
| 13/07/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 10/07/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 09/07/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 08/07/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 07/07/2026 | 0.00/0.00% | 20.00 | 21.00 | 20.00 | 21.00 | 20.40 | 21.00 | 1,800 |
| 06/07/2026 | -0.90/-4.11% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 03/07/2026 | 1.00/4.76% | 21.70 | 22.00 | 21.70 | 22.00 | 21.90 | 22.00 | 200 |
| 02/07/2026 | -0.50/-2.33% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 300 |