| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.06% | 158.50 | 159.70 | 158.50 | 159.70 | 159.24 | 159.70 | 3,100 |
| 12/03/2026 | 1.80/1.14% | 158.00 | 159.90 | 157.20 | 159.80 | 159.27 | 159.80 | 1,800 |
| 11/03/2026 | 0.90/0.57% | 157.80 | 158.00 | 157.20 | 158.00 | 157.45 | 158.00 | 3,600 |
| 10/03/2026 | 2.20/1.42% | 155.20 | 157.50 | 155.10 | 157.10 | 156.03 | 157.10 | 4,600 |
| 09/03/2026 | -5.50/-3.43% | 160.10 | 160.10 | 150.90 | 154.90 | 156.20 | 154.90 | 12,900 |
| 06/03/2026 | 0.30/0.19% | 160.10 | 161.00 | 160.10 | 160.40 | 160.50 | 160.40 | 2,300 |
| 05/03/2026 | 0.80/0.50% | 158.00 | 162.00 | 158.00 | 160.10 | 159.94 | 160.10 | 2,500 |
| 04/03/2026 | -2.90/-1.79% | 162.00 | 162.00 | 158.10 | 159.30 | 159.97 | 159.30 | 13,700 |
| 03/03/2026 | 0.20/0.12% | 162.00 | 162.60 | 161.00 | 162.20 | 161.93 | 162.20 | 7,200 |
| 02/03/2026 | 0.10/0.06% | 161.70 | 163.00 | 161.00 | 162.00 | 161.93 | 162.00 | 4,400 |
| 27/02/2026 | 0.30/0.19% | 161.60 | 162.00 | 161.60 | 161.90 | 161.90 | 161.90 | 2,700 |
| 26/02/2026 | 0.10/0.06% | 162.50 | 162.60 | 161.60 | 161.60 | 162.07 | 161.60 | 3,200 |
| 25/02/2026 | -0.50/-0.31% | 160.30 | 162.50 | 160.10 | 161.50 | 161.53 | 161.50 | 2,300 |
| 24/02/2026 | 0.00/0.00% | 162.50 | 162.50 | 161.10 | 162.00 | 162.13 | 162.00 | 7,500 |
| 23/02/2026 | 0.10/0.06% | 163.50 | 163.50 | 161.30 | 162.00 | 161.74 | 162.00 | 2,100 |