から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.06% 158.50 159.70 158.50 159.70 159.24 159.70 3,100
12/03/2026 1.80/1.14% 158.00 159.90 157.20 159.80 159.27 159.80 1,800
11/03/2026 0.90/0.57% 157.80 158.00 157.20 158.00 157.45 158.00 3,600
10/03/2026 2.20/1.42% 155.20 157.50 155.10 157.10 156.03 157.10 4,600
09/03/2026 -5.50/-3.43% 160.10 160.10 150.90 154.90 156.20 154.90 12,900
06/03/2026 0.30/0.19% 160.10 161.00 160.10 160.40 160.50 160.40 2,300
05/03/2026 0.80/0.50% 158.00 162.00 158.00 160.10 159.94 160.10 2,500
04/03/2026 -2.90/-1.79% 162.00 162.00 158.10 159.30 159.97 159.30 13,700
03/03/2026 0.20/0.12% 162.00 162.60 161.00 162.20 161.93 162.20 7,200
02/03/2026 0.10/0.06% 161.70 163.00 161.00 162.00 161.93 162.00 4,400
27/02/2026 0.30/0.19% 161.60 162.00 161.60 161.90 161.90 161.90 2,700
26/02/2026 0.10/0.06% 162.50 162.60 161.60 161.60 162.07 161.60 3,200
25/02/2026 -0.50/-0.31% 160.30 162.50 160.10 161.50 161.53 161.50 2,300
24/02/2026 0.00/0.00% 162.50 162.50 161.10 162.00 162.13 162.00 7,500
23/02/2026 0.10/0.06% 163.50 163.50 161.30 162.00 161.74 162.00 2,100