| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | -0.10/-0.05% | 203.00 | 203.00 | 200.30 | 200.30 | 201.67 | 200.30 | 6,200 |
| 17/04/2025 | 0.00/0.00% | 200.40 | 200.60 | 200.30 | 200.40 | 200.43 | 200.40 | 28,800 |
| 16/04/2025 | -1.60/-0.79% | 201.80 | 201.80 | 200.20 | 200.40 | 200.41 | 200.40 | 4,300 |
| 15/04/2025 | -0.10/-0.05% | 202.10 | 202.40 | 200.10 | 202.00 | 201.97 | 202.00 | 14,400 |
| 14/04/2025 | 1.00/0.50% | 202.00 | 203.80 | 202.00 | 202.10 | 202.82 | 202.10 | 7,700 |
| 11/04/2025 | -3.80/-1.85% | 197.00 | 204.90 | 197.00 | 201.10 | 200.92 | 201.10 | 14,400 |
| 10/04/2025 | 18.60/9.98% | 200.00 | 204.90 | 196.30 | 204.90 | 204.33 | 204.90 | 27,800 |
| 09/04/2025 | 1.00/0.54% | 171.00 | 189.00 | 171.00 | 186.30 | 186.96 | 186.30 | 16,100 |
| 08/04/2025 | -14.60/-7.30% | 199.40 | 199.40 | 184.00 | 185.30 | 185.20 | 185.30 | 26,800 |
| 04/04/2025 | 15.40/8.35% | 184.50 | 199.90 | 180.00 | 199.90 | 189.65 | 199.90 | 19,300 |
| 03/04/2025 | -20.50/-10.00% | 201.00 | 204.50 | 184.50 | 184.50 | 187.68 | 184.50 | 72,100 |
| 02/04/2025 | -1.20/-0.58% | 206.00 | 206.00 | 204.00 | 205.00 | 205.05 | 205.00 | 9,500 |
| 01/04/2025 | -0.80/-0.39% | 206.20 | 206.20 | 206.00 | 206.20 | 206.06 | 206.20 | 3,200 |
| 31/03/2025 | 0.00/0.00% | 207.20 | 207.20 | 206.10 | 207.00 | 206.75 | 207.00 | 1,300 |
| 28/03/2025 | -0.10/-0.05% | 207.20 | 207.20 | 206.80 | 207.00 | 206.84 | 207.00 | 18,400 |
| 27/03/2025 | -0.90/-0.43% | 209.00 | 210.00 | 207.10 | 207.10 | 208.66 | 207.10 | 4,700 |
| 26/03/2025 | -1.30/-0.62% | 208.00 | 208.50 | 208.00 | 208.00 | 208.08 | 208.00 | 1,500 |
| 25/03/2025 | 0.00/0.00% | 208.40 | 209.30 | 208.00 | 209.30 | 208.27 | 209.30 | 4,100 |
| 24/03/2025 | 0.60/0.29% | 208.00 | 209.30 | 207.00 | 209.30 | 208.32 | 209.30 | 3,000 |
| 21/03/2025 | 0.00/0.00% | 208.70 | 208.80 | 207.40 | 208.70 | 208.30 | 208.70 | 2,300 |