| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 2.00/1.35% | 148.80 | 150.00 | 148.80 | 150.00 | 149.44 | 150.00 | 5,800 |
| 11/06/2026 | 0.80/0.54% | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 100 |
| 10/06/2026 | -1.30/-0.88% | 148.50 | 148.50 | 147.00 | 147.20 | 147.13 | 147.20 | 1,500 |
| 09/06/2026 | 0.50/0.34% | 147.90 | 148.50 | 147.90 | 148.50 | 148.06 | 148.50 | 1,400 |
| 08/06/2026 | 0.00/0.00% | 146.00 | 148.00 | 146.00 | 148.00 | 146.70 | 148.00 | 400 |
| 05/06/2026 | 0.00/0.00% | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 300 |
| 04/06/2026 | 0.80/0.54% | 132.50 | 148.00 | 132.50 | 148.00 | 146.46 | 148.00 | 1,400 |
| 03/06/2026 | -1.90/-1.27% | 149.10 | 149.10 | 147.20 | 147.20 | 148.21 | 147.20 | 6,000 |
| 02/06/2026 | -1.70/-1.13% | 150.80 | 150.80 | 149.10 | 149.10 | 150.14 | 149.10 | 500 |
| 01/06/2026 | 1.60/1.07% | 150.00 | 150.90 | 150.00 | 150.80 | 150.83 | 150.80 | 1,500 |
| 29/05/2026 | 0.10/0.07% | 149.10 | 149.20 | 149.10 | 149.20 | 149.13 | 149.20 | 1,200 |
| 28/05/2026 | -0.90/-0.60% | 150.00 | 150.00 | 149.10 | 149.10 | 149.25 | 149.10 | 1,200 |
| 27/05/2026 | 0.00/0.00% | 150.00 | 151.50 | 150.00 | 150.00 | 150.77 | 150.00 | 2,300 |
| 26/05/2026 | -1.50/-0.99% | 152.00 | 152.00 | 150.00 | 150.00 | 150.51 | 150.00 | 2,300 |
| 25/05/2026 | 1.50/1.00% | 149.00 | 151.50 | 149.00 | 151.50 | 151.19 | 151.50 | 3,700 |
| 22/05/2026 | 0.40/0.27% | 149.50 | 151.00 | 148.50 | 150.00 | 150.03 | 150.00 | 1,400 |
| 21/05/2026 | 1.20/0.81% | 148.40 | 149.90 | 148.40 | 149.60 | 149.05 | 149.60 | 1,900 |
| 20/05/2026 | -2.00/-1.33% | 149.50 | 149.50 | 148.40 | 148.40 | 148.87 | 148.40 | 4,000 |
| 19/05/2026 | -0.10/-0.07% | 150.50 | 150.50 | 150.40 | 150.40 | 150.49 | 150.40 | 700 |
| 18/05/2026 | 1.20/0.80% | 149.50 | 150.50 | 149.30 | 150.50 | 149.41 | 150.50 | 1,400 |