| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.90/-0.47% | 192.00 | 192.00 | 190.30 | 190.30 | 191.28 | 190.30 | 1,000 |
| 21/08/2025 | 0.30/0.16% | 190.90 | 192.10 | 190.90 | 191.20 | 191.40 | 191.20 | 12,900 |
| 20/08/2025 | 0.00/0.00% | 190.90 | 191.60 | 190.10 | 190.90 | 190.80 | 190.90 | 8,700 |
| 19/08/2025 | -0.40/-0.21% | 191.30 | 191.60 | 190.30 | 190.90 | 191.14 | 190.90 | 8,700 |
| 18/08/2025 | 0.20/0.10% | 191.30 | 191.30 | 190.20 | 191.30 | 190.91 | 191.30 | 900 |
| 15/08/2025 | 0.00/0.00% | 191.00 | 191.10 | 190.00 | 191.10 | 191.03 | 191.10 | 2,200 |
| 14/08/2025 | 0.20/0.10% | 190.90 | 191.10 | 190.50 | 191.10 | 190.87 | 191.10 | 6,100 |
| 13/08/2025 | 2.10/1.11% | 190.50 | 190.90 | 189.50 | 190.90 | 190.14 | 190.90 | 9,300 |
| 12/08/2025 | 0.20/0.11% | 190.80 | 190.80 | 188.70 | 188.80 | 189.42 | 188.80 | 17,900 |
| 11/08/2025 | -0.40/-0.21% | 189.00 | 189.10 | 188.00 | 188.60 | 188.46 | 188.60 | 13,300 |
| 08/08/2025 | -0.10/-0.05% | 189.20 | 190.00 | 188.90 | 189.00 | 189.05 | 189.00 | 7,000 |
| 07/08/2025 | 0.00/0.00% | 189.10 | 189.10 | 188.60 | 189.10 | 189.08 | 189.10 | 21,700 |
| 06/08/2025 | 0.10/0.05% | 189.00 | 190.00 | 189.00 | 189.10 | 189.32 | 189.10 | 5,500 |
| 05/08/2025 | -1.00/-0.53% | 190.00 | 191.00 | 189.00 | 189.00 | 189.73 | 189.00 | 6,500 |
| 04/08/2025 | 0.30/0.16% | 189.70 | 192.50 | 188.70 | 190.00 | 189.52 | 190.00 | 1,200 |
| 01/08/2025 | 0.10/0.05% | 191.80 | 193.00 | 189.60 | 189.70 | 189.82 | 189.70 | 6,400 |
| 31/07/2025 | -0.90/-0.47% | 190.50 | 191.70 | 189.60 | 189.60 | 190.14 | 189.60 | 5,500 |
| 30/07/2025 | 0.00/0.00% | 190.50 | 190.50 | 190.20 | 190.50 | 190.49 | 190.50 | 3,400 |
| 29/07/2025 | -1.50/-0.78% | 192.00 | 192.00 | 190.30 | 190.50 | 191.00 | 190.50 | 8,900 |
| 28/07/2025 | 0.00/0.00% | 193.00 | 193.00 | 190.30 | 192.00 | 191.91 | 192.00 | 8,200 |