| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 11/06/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 10/06/2026 | 0.50/6.85% | 7.30 | 7.80 | 7.30 | 7.80 | 7.38 | 7.80 | 600 |
| 09/06/2026 | -0.80/-9.88% | 7.40 | 7.50 | 7.30 | 7.30 | 7.30 | 7.30 | 23,200 |
| 08/06/2026 | 0.20/2.53% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |
| 05/06/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 04/06/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 03/06/2026 | -0.40/-4.82% | 7.90 | 7.90 | 7.50 | 7.90 | 7.52 | 7.90 | 25,600 |
| 02/06/2026 | 0.00/0.00% | 8.00 | 8.30 | 8.00 | 8.30 | 8.04 | 8.30 | 800 |
| 01/06/2026 | -0.20/-2.35% | 8.40 | 8.40 | 8.30 | 8.30 | 8.35 | 8.30 | 200 |
| 29/05/2026 | 0.00/0.00% | 9.30 | 9.30 | 8.50 | 8.50 | 8.70 | 8.50 | 400 |
| 28/05/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 27/05/2026 | 0.30/3.66% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 200 |
| 26/05/2026 | -0.80/-8.89% | 8.80 | 8.80 | 8.10 | 8.20 | 8.12 | 8.20 | 9,700 |
| 25/05/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 22/05/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 21/05/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 20/05/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 19/05/2026 | 0.10/1.12% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 18/05/2026 | 0.50/5.62% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 8.90 | 200 |