| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.80/2.57% | 30.50 | 31.90 | 30.50 | 31.90 | 31.00 | 31.90 | 300 |
| 12/03/2026 | -1.00/-3.04% | 31.60 | 31.90 | 30.90 | 31.90 | 31.10 | 31.90 | 5,500 |
| 11/03/2026 | 1.20/3.79% | 31.90 | 33.10 | 31.90 | 32.90 | 32.90 | 32.90 | 1,700 |
| 10/03/2026 | 1.90/6.33% | 30.00 | 32.90 | 30.00 | 31.90 | 31.70 | 31.90 | 1,300 |
| 09/03/2026 | -1.50/-4.69% | 30.10 | 30.50 | 29.60 | 30.50 | 30.00 | 30.50 | 8,300 |
| 06/03/2026 | 0.50/1.55% | 32.00 | 32.70 | 31.90 | 32.70 | 32.00 | 32.70 | 2,700 |
| 05/03/2026 | 0.10/0.31% | 32.40 | 32.50 | 31.60 | 32.40 | 32.20 | 32.40 | 4,200 |
| 04/03/2026 | 0.00/0.00% | 33.00 | 33.50 | 31.80 | 33.00 | 32.30 | 33.00 | 9,500 |
| 03/03/2026 | 0.70/2.13% | 32.90 | 33.60 | 32.70 | 33.60 | 33.00 | 33.60 | 4,500 |
| 02/03/2026 | 0.70/2.10% | 33.40 | 34.00 | 32.70 | 34.00 | 32.90 | 34.00 | 6,400 |
| 27/02/2026 | -0.20/-0.60% | 33.60 | 33.60 | 33.00 | 33.40 | 33.30 | 33.40 | 3,600 |
| 26/02/2026 | -0.60/-1.75% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 100 |
| 25/02/2026 | 1.40/4.22% | 33.00 | 34.70 | 33.00 | 34.60 | 34.20 | 34.60 | 14,300 |
| 24/02/2026 | -0.20/-0.59% | 33.70 | 33.70 | 33.00 | 33.50 | 33.20 | 33.50 | 4,500 |
| 23/02/2026 | 0.10/0.30% | 33.70 | 33.90 | 33.70 | 33.80 | 33.70 | 33.80 | 3,800 |