| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.30/-1.06% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 300 |
| 11/06/2026 | 0.30/1.07% | 28.10 | 28.50 | 28.10 | 28.40 | 28.40 | 28.40 | 800 |
| 10/06/2026 | 1.10/3.99% | 28.00 | 28.70 | 27.60 | 28.70 | 28.10 | 28.70 | 1,100 |
| 09/06/2026 | -0.70/-2.48% | 28.50 | 28.50 | 27.20 | 27.50 | 27.60 | 27.50 | 2,600 |
| 08/06/2026 | -0.30/-1.04% | 28.90 | 28.90 | 27.50 | 28.60 | 28.20 | 28.60 | 6,000 |
| 05/06/2026 | 0.10/0.34% | 29.10 | 29.50 | 28.60 | 29.50 | 28.90 | 29.50 | 700 |
| 04/06/2026 | 0.10/0.34% | 29.00 | 29.60 | 29.00 | 29.20 | 29.40 | 29.20 | 3,100 |
| 03/06/2026 | -0.50/-1.69% | 29.10 | 29.10 | 29.00 | 29.10 | 29.10 | 29.10 | 900 |
| 02/06/2026 | 0.70/2.41% | 29.50 | 29.70 | 29.50 | 29.70 | 29.60 | 29.70 | 500 |
| 01/06/2026 | -0.60/-2.03% | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | 29.00 | 2,100 |
| 29/05/2026 | 0.30/1.01% | 29.30 | 29.90 | 29.10 | 29.90 | 29.60 | 29.90 | 1,500 |
| 28/05/2026 | -0.10/-0.33% | 29.30 | 29.80 | 29.30 | 29.80 | 29.60 | 29.80 | 400 |
| 27/05/2026 | 0.70/2.39% | 29.70 | 30.00 | 29.70 | 30.00 | 29.90 | 30.00 | 6,100 |
| 26/05/2026 | 0.00/0.00% | 29.40 | 29.40 | 29.30 | 29.30 | 29.30 | 29.30 | 1,700 |
| 25/05/2026 | 0.00/0.00% | 29.80 | 30.90 | 29.00 | 29.80 | 29.30 | 29.80 | 9,100 |
| 22/05/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 300 |
| 21/05/2026 | 0.40/1.36% | 29.60 | 29.90 | 29.50 | 29.90 | 29.80 | 29.90 | 3,100 |
| 20/05/2026 | -0.80/-2.66% | 29.80 | 29.80 | 29.00 | 29.30 | 29.50 | 29.30 | 4,600 |
| 19/05/2026 | -0.10/-0.33% | 30.20 | 30.20 | 29.90 | 29.90 | 30.10 | 29.90 | 1,600 |
| 18/05/2026 | 0.60/2.03% | 29.80 | 30.20 | 29.80 | 30.20 | 30.00 | 30.20 | 10,600 |