| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.20/0.83% | 24.20 | 24.30 | 24.20 | 24.30 | 24.20 | 24.30 | 600 |
| 28/07/2026 | -0.60/-2.43% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 500 |
| 27/07/2026 | -0.70/-2.77% | 25.30 | 25.30 | 24.60 | 24.60 | 24.70 | 24.60 | 2,000 |
| 24/07/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 100 |
| 23/07/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 200 |
| 22/07/2026 | -1.40/-5.30% | 24.90 | 25.50 | 24.90 | 25.00 | 25.30 | 25.00 | 1,200 |
| 21/07/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 20/07/2026 | 0.90/3.53% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 500 |
| 17/07/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 16/07/2026 | -0.90/-3.47% | 26.00 | 26.00 | 25.00 | 25.00 | 25.50 | 25.00 | 1,100 |
| 15/07/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 14/07/2026 | 0.10/0.39% | 25.80 | 26.00 | 25.80 | 26.00 | 25.90 | 26.00 | 1,900 |
| 13/07/2026 | -1.50/-5.60% | 26.60 | 26.70 | 25.30 | 25.30 | 25.90 | 25.30 | 3,700 |
| 10/07/2026 | -0.20/-0.74% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 500 |
| 09/07/2026 | 0.10/0.37% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 |
| 08/07/2026 | 1.20/4.49% | 27.20 | 27.90 | 26.50 | 27.90 | 26.90 | 27.90 | 4,300 |
| 07/07/2026 | 0.60/2.20% | 27.40 | 27.90 | 26.50 | 27.90 | 26.70 | 27.90 | 6,500 |
| 06/07/2026 | -0.30/-1.08% | 27.10 | 27.40 | 27.10 | 27.40 | 27.30 | 27.40 | 1,800 |
| 03/07/2026 | 0.00/0.00% | 27.70 | 27.70 | 27.60 | 27.70 | 27.70 | 27.70 | 700 |
| 02/07/2026 | 0.20/0.73% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 300 |