Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.40/1.29% 31.40 31.40 31.40 31.40 31.40 31.40 100
04/12/2025 0.20/0.65% 31.40 31.40 30.80 31.00 31.03 31.00 700
03/12/2025 -0.80/-2.56% 31.10 31.20 30.40 30.50 30.83 30.50 4,300
02/12/2025 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 300
01/12/2025 0.20/0.65% 31.40 31.40 31.20 31.20 31.30 31.20 900
28/11/2025 0.20/0.65% 30.90 31.40 30.80 31.00 30.98 31.00 1,700
27/11/2025 0.90/2.94% 31.20 31.50 30.60 31.50 30.78 31.50 1,800
26/11/2025 1.80/6.06% 30.10 31.50 30.10 31.50 30.60 31.50 300
25/11/2025 0.00/0.00% 32.00 32.00 27.60 32.00 29.68 32.00 12,500
24/11/2025 0.00/0.00% 32.00 32.30 32.00 32.30 32.03 32.30 1,200
21/11/2025 -0.50/-1.54% 32.40 32.40 32.00 32.00 32.33 32.00 1,800
20/11/2025 0.50/1.56% 32.50 32.50 32.50 32.50 32.50 32.50 100
19/11/2025 0.00/0.00% 32.90 32.90 31.90 31.90 31.98 31.90 2,300
18/11/2025 0.60/1.91% 31.90 32.00 31.90 32.00 31.92 32.00 1,800
17/11/2025 -0.90/-2.74% 32.00 32.70 31.00 31.90 31.44 31.90 4,100
14/11/2025 -0.10/-0.30% 32.90 32.90 32.80 32.80 32.83 32.80 300
13/11/2025 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 100
12/11/2025 1.20/3.79% 32.90 32.90 32.80 32.90 32.87 32.90 300
11/11/2025 -0.10/-0.30% 31.70 32.90 31.70 32.90 31.75 32.90 2,500
10/11/2025 -0.20/-0.60% 32.90 33.00 32.90 33.00 32.95 33.00 400