| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -2.70/-12.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19,000 |
| 24/04/2026 | 0.20/0.90% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 23/04/2026 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 22/04/2026 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 21/04/2026 | 2.80/13.86% | 20.20 | 23.00 | 20.20 | 23.00 | 22.30 | 23.00 | 2,500 |
| 20/04/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 17/04/2026 | -3.20/-13.79% | 21.50 | 21.50 | 19.80 | 20.00 | 20.20 | 20.00 | 2,700 |
| 16/04/2026 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 15/04/2026 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 100 |
| 14/04/2026 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 13/04/2026 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 10/04/2026 | 0.20/0.87% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 500 |
| 09/04/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 08/04/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 07/04/2026 | -1.00/-4.17% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 200 |
| 06/04/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 03/04/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 02/04/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 01/04/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 300 |
| 31/03/2026 | 1.10/4.80% | 24.00 | 24.00 | 23.90 | 24.00 | 24.00 | 24.00 | 9,200 |