| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 4 | 385 | 2 | 871 | 100 | 2,160 |
| 04/12/2025 | 4 | 780 | 8 | 2,471 | 600 | 11,280 |
| 03/12/2025 | 3 | 300 | 5 | 1,680 | 0 | 0 |
| 02/12/2025 | 2 | 200 | 3 | 1,200 | 0 | 0 |
| 01/12/2025 | 1 | 100 | 5 | 1,900 | 0 | 0 |
| 28/11/2025 | 0 | 0 | 6 | 2,580 | 0 | 0 |
| 27/11/2025 | 3 | 510 | 7 | 2,111 | 400 | 8,800 |
| 26/11/2025 | 4 | 511 | 11 | 4,051 | 500 | 11,410 |
| 25/11/2025 | 3 | 151 | 9 | 2,379 | 0 | 0 |
| 24/11/2025 | 5 | 340 | 9 | 2,054 | 200 | 4,800 |
| 21/11/2025 | 9 | 800 | 11 | 2,091 | 400 | 8,400 |
| 20/11/2025 | 20 | 5,600 | 8 | 1,800 | 1,600 | 33,130 |
| 19/11/2025 | 4 | 700 | 4 | 1,600 | 0 | 0 |
| 18/11/2025 | 4 | 500 | 2 | 300 | 0 | 0 |
| 17/11/2025 | 4 | 500 | 3 | 400 | 0 | 0 |
| 14/11/2025 | 11 | 4,300 | 2 | 300 | 0 | 0 |
| 13/11/2025 | 3 | 400 | 3 | 1,500 | 0 | 0 |
| 12/11/2025 | 2 | 200 | 2 | 300 | 0 | 0 |
| 11/11/2025 | 1 | 100 | 2 | 300 | 0 | 0 |
| 10/11/2025 | 1 | 100 | 1 | 200 | 0 | 0 |