から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
24/04/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
23/04/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
22/04/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
21/04/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
20/04/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
17/04/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 400
16/04/2026 -0.10/-0.88% 11.30 11.30 11.20 11.30 11.25 11.30 400
15/04/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
14/04/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
13/04/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
10/04/2026 -0.10/-0.87% 11.50 11.50 11.40 11.40 11.43 11.40 700
09/04/2026 -0.50/-4.17% 11.70 11.70 11.50 11.50 11.57 11.50 2,100
08/04/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
07/04/2026 -0.10/-0.83% 12.10 12.10 12.00 12.00 12.07 12.00 1,400
06/04/2026 1.10/10.00% 11.20 12.10 11.20 12.10 11.92 12.10 500
03/04/2026 1.00/10.00% 11.00 11.00 11.00 11.00 11.00 11.00 100