| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| 24/04/2026 | 0.09/1.07% | 8.48 | 8.51 | 8.48 | 8.51 | 8.49 | 8.51 | 1,900 |
| 23/04/2026 | 0.00/0.00% | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 22/04/2026 | -0.62/-6.86% | 9.00 | 9.04 | 8.42 | 8.42 | 8.88 | 8.42 | 400 |
| 21/04/2026 | 0.00/0.00% | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 20/04/2026 | 0.59/6.98% | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1,500 |
| 17/04/2026 | -0.39/-4.41% | 8.44 | 8.46 | 8.44 | 8.45 | 8.45 | 8.45 | 300 |
| 16/04/2026 | -0.66/-6.95% | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 800 |
| 15/04/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 14/04/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 13/04/2026 | 0.50/5.56% | 8.41 | 9.50 | 8.41 | 9.50 | 9.14 | 9.50 | 300 |
| 10/04/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 09/04/2026 | 0.50/5.88% | 8.50 | 9.00 | 8.50 | 9.00 | 8.75 | 9.00 | 200 |
| 08/04/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 07/04/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 06/04/2026 | 0.01/0.12% | 9.08 | 9.08 | 8.50 | 8.50 | 9.03 | 8.50 | 1,200 |
| 03/04/2026 | -0.61/-6.70% | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 100 |
| 02/04/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 01/04/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 31/03/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |