Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.05/0.43% 12.00 12.55 11.75 11.80 12.23 11.80 12,800
19/05/2025 0.75/6.82% 11.30 11.75 11.30 11.75 11.71 11.75 14,700
16/05/2025 0.35/3.29% 10.70 11.10 10.70 11.00 10.98 11.00 7,900
15/05/2025 -0.35/-3.18% 11.00 11.00 10.65 10.65 10.68 10.65 5,200
14/05/2025 -0.10/-0.90% 11.00 11.00 11.00 11.00 11.00 11.00 1,800
13/05/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 200
12/05/2025 -0.40/-3.48% 10.90 11.10 10.80 11.10 10.97 11.10 2,200
09/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
08/05/2025 -0.60/-4.96% 11.30 11.50 11.30 11.50 11.32 11.50 16,800
07/05/2025 0.45/3.86% 12.10 12.10 12.10 12.10 12.10 12.10 100
06/05/2025 0.65/5.91% 11.00 11.65 11.00 11.65 11.22 11.65 300
05/05/2025 -0.55/-4.76% 11.00 11.00 11.00 11.00 11.00 11.00 2,000
29/04/2025 0.65/5.96% 11.55 11.55 11.55 11.55 11.55 11.55 100
28/04/2025 -0.65/-5.63% 10.90 11.75 10.90 10.90 10.95 10.90 2,700
25/04/2025 -0.10/-0.86% 11.50 11.55 11.00 11.55 11.27 11.55 2,100
24/04/2025 -0.25/-2.10% 11.10 11.65 11.10 11.65 11.14 11.65 3,800
23/04/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
22/04/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
21/04/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0