| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-1.02% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 23/01/2026 | -0.15/-1.51% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,100 |
| 22/01/2026 | -0.30/-2.93% | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 500 |
| 21/01/2026 | 0.00/0.00% | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 20/01/2026 | 0.35/3.54% | 9.90 | 10.25 | 9.90 | 10.25 | 9.91 | 10.25 | 2,800 |
| 19/01/2026 | -0.30/-2.94% | 10.20 | 10.30 | 9.90 | 9.90 | 10.22 | 9.90 | 900 |
| 16/01/2026 | 0.30/3.03% | 9.90 | 10.20 | 9.90 | 10.20 | 9.90 | 10.20 | 7,400 |
| 15/01/2026 | 0.00/0.00% | 9.80 | 9.90 | 9.80 | 9.90 | 9.83 | 9.90 | 700 |
| 14/01/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 13/01/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 12/01/2026 | 0.29/3.02% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 09/01/2026 | -0.29/-2.93% | 9.70 | 10.40 | 9.61 | 9.61 | 10.02 | 9.61 | 3,500 |
| 08/01/2026 | -0.10/-1.00% | 9.55 | 9.90 | 9.55 | 9.90 | 9.60 | 9.90 | 700 |
| 07/01/2026 | 0.50/5.26% | 10.05 | 10.05 | 9.80 | 10.00 | 9.85 | 10.00 | 2,400 |
| 06/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 400 |
| 05/01/2026 | -0.60/-5.94% | 9.60 | 9.80 | 9.50 | 9.50 | 9.56 | 9.50 | 5,000 |
| 31/12/2025 | 0.30/3.06% | 9.80 | 10.20 | 9.80 | 10.10 | 9.87 | 10.10 | 2,500 |
| 30/12/2025 | -0.45/-4.39% | 10.15 | 10.15 | 9.80 | 9.80 | 9.82 | 9.80 | 4,400 |
| 29/12/2025 | 0.00/0.00% | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |