から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-1.02% 9.70 9.70 9.70 9.70 9.70 9.70 100
23/01/2026 -0.15/-1.51% 9.80 9.80 9.80 9.80 9.80 9.80 1,100
22/01/2026 -0.30/-2.93% 9.95 9.95 9.95 9.95 9.95 9.95 500
21/01/2026 0.00/0.00% 10.25 10.25 10.25 10.25 10.25 10.25 0
20/01/2026 0.35/3.54% 9.90 10.25 9.90 10.25 9.91 10.25 2,800
19/01/2026 -0.30/-2.94% 10.20 10.30 9.90 9.90 10.22 9.90 900
16/01/2026 0.30/3.03% 9.90 10.20 9.90 10.20 9.90 10.20 7,400
15/01/2026 0.00/0.00% 9.80 9.90 9.80 9.90 9.83 9.90 700
14/01/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
13/01/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
12/01/2026 0.29/3.02% 9.90 9.90 9.90 9.90 9.90 9.90 100
09/01/2026 -0.29/-2.93% 9.70 10.40 9.61 9.61 10.02 9.61 3,500
08/01/2026 -0.10/-1.00% 9.55 9.90 9.55 9.90 9.60 9.90 700
07/01/2026 0.50/5.26% 10.05 10.05 9.80 10.00 9.85 10.00 2,400
06/01/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 400
05/01/2026 -0.60/-5.94% 9.60 9.80 9.50 9.50 9.56 9.50 5,000
31/12/2025 0.30/3.06% 9.80 10.20 9.80 10.10 9.87 10.10 2,500
30/12/2025 -0.45/-4.39% 10.15 10.15 9.80 9.80 9.82 9.80 4,400
29/12/2025 0.00/0.00% 10.25 10.25 10.25 10.25 10.25 10.25 0