| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 29/10/2026 | -1.95/-5.83% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 100 |
| 28/10/2026 | 0.00/0.00% | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| 27/10/2026 | -2.50/-6.95% | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 800 |
| 26/10/2026 | 0.00/0.00% | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 23/10/2026 | 0.00/0.00% | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 22/10/2026 | 0.00/0.00% | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 21/10/2026 | -0.05/-0.14% | 33.50 | 35.95 | 33.50 | 35.95 | 33.81 | 35.95 | 800 |
| 20/10/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 19/10/2026 | 2.15/6.35% | 31.55 | 36.00 | 31.50 | 36.00 | 31.92 | 36.00 | 1,100 |
| 16/10/2026 | 0.00/0.00% | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| 15/10/2026 | 2.20/6.95% | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 200 |
| 14/10/2026 | -2.35/-6.91% | 31.70 | 31.70 | 31.65 | 31.65 | 31.66 | 31.65 | 4,000 |
| 13/10/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 12/10/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 09/10/2026 | -1.00/-2.86% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 400 |
| 08/10/2026 | 0.00/0.00% | 35.00 | 36.20 | 35.00 | 35.00 | 35.28 | 35.00 | 5,400 |
| 07/10/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 06/10/2026 | -1.25/-3.45% | 36.00 | 36.25 | 35.00 | 35.00 | 35.56 | 35.00 | 2,000 |
| 05/10/2026 | 0.00/0.00% | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |