Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.05/0.27% 18.60 18.85 18.50 18.85 18.69 18.85 2,086,000
19/05/2025 -0.20/-1.05% 19.00 19.00 18.65 18.80 18.80 18.80 9,717,900
16/05/2025 -0.40/-2.06% 19.25 19.40 18.95 19.00 19.14 19.00 1,978,400
15/05/2025 0.55/2.92% 18.75 19.50 18.75 19.40 19.16 19.40 2,779,900
14/05/2025 0.15/0.80% 18.60 18.90 18.60 18.85 18.78 18.85 2,399,400
13/05/2025 -0.30/-1.58% 19.00 19.05 18.70 18.70 18.86 18.70 2,102,300
12/05/2025 0.30/1.60% 18.75 19.15 18.60 19.00 18.77 19.00 2,485,200
09/05/2025 0.00/0.00% 18.50 18.80 18.50 18.70 18.66 18.70 1,682,700
08/05/2025 0.15/0.81% 18.45 18.70 18.40 18.70 18.51 18.70 2,035,800
07/05/2025 0.10/0.54% 18.50 18.55 18.35 18.55 18.45 18.55 1,779,000
06/05/2025 0.00/0.00% 18.45 18.60 18.25 18.45 18.42 18.45 1,711,400
05/05/2025 0.05/0.27% 18.45 18.50 18.20 18.45 18.31 18.45 1,828,600
29/04/2025 -0.20/-1.08% 18.70 18.80 18.40 18.40 18.54 18.40 2,724,300
28/04/2025 0.50/2.76% 18.25 18.70 18.20 18.60 18.49 18.60 13,686,900
25/04/2025 -0.50/-2.69% 18.70 18.75 18.10 18.10 18.31 18.10 4,411,600
24/04/2025 0.10/0.54% 18.55 18.90 18.45 18.60 18.60 18.60 2,196,800
23/04/2025 -0.70/-3.65% 19.85 19.90 18.50 18.50 19.29 18.50 27,861,400
22/04/2025 0.15/0.79% 18.80 19.20 18.25 19.20 18.78 19.20 15,952,300
21/04/2025 -0.30/-1.55% 19.30 19.35 18.80 19.05 19.14 19.05 1,827,300