| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.00/-4.33% | 23.10 | 23.80 | 21.90 | 22.10 | 22.89 | 22.10 | 5,235,900 |
| 21/08/2025 | 1.50/6.94% | 21.90 | 23.10 | 21.60 | 23.10 | 22.62 | 23.10 | 4,812,800 |
| 20/08/2025 | 0.90/4.35% | 20.70 | 21.60 | 20.40 | 21.60 | 20.96 | 21.60 | 15,878,900 |
| 19/08/2025 | 0.10/0.49% | 20.60 | 20.80 | 20.30 | 20.70 | 20.53 | 20.70 | 3,638,700 |
| 18/08/2025 | -0.05/-0.24% | 20.70 | 20.80 | 20.25 | 20.60 | 20.50 | 20.60 | 10,509,200 |
| 15/08/2025 | -0.15/-0.72% | 21.90 | 21.90 | 20.55 | 20.65 | 20.95 | 20.65 | 5,448,200 |
| 14/08/2025 | 0.85/4.26% | 20.25 | 20.80 | 19.95 | 20.80 | 20.43 | 20.80 | 5,343,500 |
| 13/08/2025 | -0.45/-2.21% | 20.40 | 20.45 | 19.85 | 19.95 | 20.11 | 19.95 | 4,278,200 |
| 12/08/2025 | -0.10/-0.49% | 20.50 | 20.55 | 20.10 | 20.40 | 20.28 | 20.40 | 4,137,100 |
| 11/08/2025 | 0.40/1.99% | 20.10 | 20.60 | 20.00 | 20.50 | 20.27 | 20.50 | 5,104,900 |
| 08/08/2025 | 0.30/1.52% | 19.90 | 20.10 | 19.80 | 20.10 | 19.92 | 20.10 | 4,129,100 |
| 07/08/2025 | -0.20/-1.00% | 20.05 | 20.20 | 19.60 | 19.80 | 19.78 | 19.80 | 7,764,700 |
| 06/08/2025 | 0.40/2.04% | 19.80 | 20.50 | 19.70 | 20.00 | 19.98 | 20.00 | 4,508,800 |
| 05/08/2025 | -0.65/-3.21% | 20.25 | 20.85 | 19.50 | 19.60 | 20.38 | 19.60 | 4,366,494 |
| 04/08/2025 | 0.65/3.32% | 19.85 | 20.25 | 19.15 | 20.25 | 19.76 | 20.25 | 2,964,500 |
| 01/08/2025 | 0.10/0.51% | 20.85 | 20.85 | 19.60 | 19.60 | 20.10 | 19.60 | 4,120,500 |
| 31/07/2025 | 0.25/1.30% | 19.55 | 20.15 | 19.50 | 19.50 | 19.75 | 19.50 | 2,878,700 |
| 30/07/2025 | -0.65/-3.27% | 19.85 | 20.25 | 19.10 | 19.25 | 19.53 | 19.25 | 2,625,600 |
| 29/07/2025 | -1.20/-5.69% | 20.70 | 21.15 | 19.90 | 19.90 | 20.62 | 19.90 | 3,925,100 |
| 28/07/2025 | 0.40/1.93% | 20.90 | 21.15 | 20.50 | 21.10 | 20.90 | 21.10 | 3,189,100 |