| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | -0.05/-0.29% | 17.40 | 17.45 | 17.25 | 17.35 | 17.34 | 17.35 | 2,096,900 |
| 08/01/2026 | 0.05/0.29% | 17.35 | 17.50 | 17.20 | 17.40 | 17.36 | 17.40 | 19,679,300 |
| 07/01/2026 | 0.05/0.29% | 17.30 | 17.35 | 17.15 | 17.35 | 17.29 | 17.35 | 29,900,600 |
| 06/01/2026 | 0.10/0.58% | 17.25 | 17.30 | 17.00 | 17.30 | 17.12 | 17.30 | 2,070,200 |