Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
22/08/2025 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
21/08/2025 1.50/4.48% 33.50 35.00 33.50 35.00 33.64 35.00 1,100
20/08/2025 0.50/1.52% 33.00 35.25 33.00 33.50 34.04 33.50 900
19/08/2025 -0.60/-1.79% 33.00 33.00 33.00 33.00 33.00 33.00 300
18/08/2025 1.60/5.00% 32.20 33.60 32.20 33.60 32.83 33.60 400
15/08/2025 -1.00/-3.03% 31.95 32.00 31.95 32.00 31.99 32.00 500
14/08/2025 0.80/2.48% 33.00 33.00 33.00 33.00 33.00 33.00 200
13/08/2025 -0.80/-2.42% 33.00 33.00 32.20 32.20 32.60 32.20 200
12/08/2025 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 100
11/08/2025 0.60/1.85% 32.40 33.00 32.40 33.00 32.64 33.00 500
08/08/2025 0.10/0.31% 32.40 32.40 32.40 32.40 32.40 32.40 100
07/08/2025 -2.20/-6.38% 34.50 34.50 32.30 32.30 33.95 32.30 400
06/08/2025 -0.10/-0.29% 34.50 34.55 33.30 34.50 34.05 34.50 2,100