| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.50/-8.93% | 5.30 | 5.30 | 5.00 | 5.10 | 5.10 | 5.10 | 1,700 |
| 27/10/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 200 |
| 26/10/2026 | -0.30/-5.17% | 6.00 | 6.00 | 5.50 | 5.50 | 5.60 | 5.50 | 600 |
| 23/10/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 22/10/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 21/10/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 20/10/2026 | 0.60/11.54% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 19/10/2026 | 0.50/9.43% | 4.90 | 5.80 | 4.90 | 5.80 | 5.20 | 5.80 | 1,200 |
| 16/10/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 200 |
| 15/10/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 300 |
| 14/10/2026 | 0.30/6.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 200 |
| 13/10/2026 | -0.60/-10.71% | 5.00 | 5.20 | 5.00 | 5.00 | 5.00 | 5.00 | 2,400 |
| 12/10/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 09/10/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.30 | 5.30 | 5.60 | 5.30 | 700 |
| 08/10/2026 | -0.30/-5.36% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 300 |
| 07/10/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 06/10/2026 | 0.50/9.80% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 05/10/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 02/10/2026 | 0.40/7.55% | 5.30 | 5.70 | 4.60 | 5.70 | 5.10 | 5.70 | 1,700 |
| 01/10/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |