Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.27/-4.03% 6.70 6.72 6.40 6.43 6.50 6.43 669,900
21/08/2025 -0.08/-1.18% 6.80 6.80 6.68 6.70 6.72 6.70 303,800
20/08/2025 -0.22/-3.14% 7.00 7.00 6.70 6.78 6.76 6.78 855,300
19/08/2025 0.15/2.19% 6.89 7.00 6.86 7.00 6.94 7.00 319,500
18/08/2025 0.09/1.33% 6.75 6.86 6.75 6.85 6.81 6.85 293,400
15/08/2025 -0.14/-2.03% 6.90 6.95 6.74 6.76 6.81 6.76 664,800
14/08/2025 -0.06/-0.86% 7.01 7.05 6.81 6.90 6.93 6.90 415,000
13/08/2025 -0.07/-1.00% 7.03 7.05 6.85 6.96 6.95 6.96 450,800
12/08/2025 0.01/0.14% 7.06 7.29 7.00 7.03 7.12 7.03 1,231,500
11/08/2025 0.14/2.03% 6.90 7.03 6.88 7.02 6.96 7.02 564,600
08/08/2025 0.10/1.47% 6.86 6.88 6.76 6.88 6.84 6.88 421,900
07/08/2025 -0.08/-1.17% 6.87 6.88 6.75 6.78 6.80 6.78 333,500
06/08/2025 0.10/1.48% 6.90 6.91 6.78 6.86 6.84 6.86 266,000
05/08/2025 -0.24/-3.43% 7.02 7.05 6.70 6.76 6.91 6.76 805,600
04/08/2025 0.14/2.04% 6.86 7.00 6.86 7.00 6.92 7.00 310,600
01/08/2025 0.08/1.18% 6.80 6.96 6.72 6.86 6.78 6.86 277,900
31/07/2025 0.00/0.00% 6.89 6.89 6.75 6.78 6.80 6.78 489,600
30/07/2025 0.06/0.89% 6.70 6.83 6.64 6.78 6.72 6.78 638,700
29/07/2025 -0.50/-6.93% 7.23 7.23 6.72 6.72 6.99 6.72 1,009,800
28/07/2025 0.19/2.70% 7.01 7.26 7.01 7.22 7.19 7.22 584,300