日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.14/2.18%
|
6.73
|
6.73
|
6.48
|
6.57
|
6.56
|
6.57
|
200,200
|
22/08/2025 |
-0.27/-4.03%
|
6.70
|
6.72
|
6.40
|
6.43
|
6.50
|
6.43
|
669,900
|
21/08/2025 |
-0.08/-1.18%
|
6.80
|
6.80
|
6.68
|
6.70
|
6.72
|
6.70
|
303,800
|
20/08/2025 |
-0.22/-3.14%
|
7.00
|
7.00
|
6.70
|
6.78
|
6.76
|
6.78
|
855,300
|
19/08/2025 |
0.15/2.19%
|
6.89
|
7.00
|
6.86
|
7.00
|
6.94
|
7.00
|
319,500
|
18/08/2025 |
0.09/1.33%
|
6.75
|
6.86
|
6.75
|
6.85
|
6.81
|
6.85
|
293,400
|
15/08/2025 |
-0.14/-2.03%
|
6.90
|
6.95
|
6.74
|
6.76
|
6.81
|
6.76
|
664,800
|
14/08/2025 |
-0.06/-0.86%
|
7.01
|
7.05
|
6.81
|
6.90
|
6.93
|
6.90
|
415,000
|
13/08/2025 |
-0.07/-1.00%
|
7.03
|
7.05
|
6.85
|
6.96
|
6.95
|
6.96
|
450,800
|
12/08/2025 |
0.01/0.14%
|
7.06
|
7.29
|
7.00
|
7.03
|
7.12
|
7.03
|
1,231,500
|
11/08/2025 |
0.14/2.03%
|
6.90
|
7.03
|
6.88
|
7.02
|
6.96
|
7.02
|
564,600
|
08/08/2025 |
0.10/1.47%
|
6.86
|
6.88
|
6.76
|
6.88
|
6.84
|
6.88
|
421,900
|
07/08/2025 |
-0.08/-1.17%
|
6.87
|
6.88
|
6.75
|
6.78
|
6.80
|
6.78
|
333,500
|