Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.02/0.45% 4.45 4.48 4.39 4.44 4.43 4.44 147,800
23/01/2026 -0.03/-0.67% 4.45 4.48 4.40 4.42 4.41 4.42 121,600
22/01/2026 0.03/0.68% 4.38 4.55 4.38 4.45 4.47 4.45 101,700
21/01/2026 -0.08/-1.78% 4.50 4.56 4.42 4.42 4.47 4.42 67,800
20/01/2026 -0.06/-1.32% 4.59 4.59 4.50 4.50 4.51 4.50 99,500
19/01/2026 -0.03/-0.65% 4.59 4.59 4.53 4.56 4.56 4.56 39,700
16/01/2026 -0.01/-0.22% 4.66 4.66 4.52 4.59 4.57 4.59 98,400
15/01/2026 0.05/1.10% 4.63 4.63 4.50 4.60 4.58 4.60 85,500
14/01/2026 0.02/0.44% 4.54 4.58 4.41 4.55 4.55 4.55 62,100
13/01/2026 0.10/2.26% 4.41 4.59 4.40 4.53 4.51 4.53 108,600
12/01/2026 -0.04/-0.89% 4.40 4.50 4.36 4.43 4.43 4.43 257,300
09/01/2026 -0.32/-6.68% 4.80 4.80 4.47 4.47 4.58 4.47 183,700
08/01/2026 0.00/0.00% 4.80 4.85 4.77 4.79 4.80 4.79 83,300
07/01/2026 0.00/0.00% 4.79 4.80 4.73 4.79 4.76 4.79 69,200
06/01/2026 0.08/1.70% 4.80 4.80 4.70 4.79 4.76 4.79 84,200
05/01/2026 -0.06/-1.26% 4.82 4.83 4.70 4.71 4.75 4.71 47,600
31/12/2025 0.01/0.21% 4.85 4.91 4.75 4.77 4.81 4.77 46,200
30/12/2025 0.11/2.37% 4.65 4.85 4.64 4.76 4.73 4.76 73,700
29/12/2025 -0.29/-5.87% 4.94 4.94 4.60 4.65 4.74 4.65 185,400