| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.15% | 65.00 | 67.00 | 64.90 | 65.80 | 66.29 | 65.80 | 7,381,900 |
| 12/03/2026 | -0.60/-0.90% | 65.60 | 67.10 | 65.10 | 65.70 | 66.24 | 65.70 | 7,451,700 |
| 11/03/2026 | 1.30/2.00% | 65.10 | 67.40 | 64.50 | 66.30 | 66.03 | 66.30 | 13,049,700 |
| 10/03/2026 | 4.20/6.91% | 63.00 | 65.00 | 62.60 | 65.00 | 64.07 | 65.00 | 26,249,800 |
| 09/03/2026 | -3.00/-4.70% | 59.40 | 64.10 | 59.40 | 60.80 | 61.11 | 60.80 | 38,848,500 |
| 06/03/2026 | -1.10/-1.69% | 64.90 | 65.40 | 62.60 | 63.80 | 64.25 | 63.80 | 10,002,500 |
| 05/03/2026 | -1.80/-2.70% | 67.60 | 68.70 | 64.90 | 64.90 | 66.63 | 64.90 | 12,445,000 |
| 04/03/2026 | -1.10/-1.62% | 67.60 | 68.10 | 65.30 | 66.70 | 66.34 | 66.70 | 17,972,100 |
| 03/03/2026 | 0.80/1.19% | 67.00 | 70.20 | 67.00 | 67.80 | 68.76 | 67.80 | 11,781,000 |
| 02/03/2026 | 1.50/2.29% | 65.10 | 70.00 | 64.10 | 67.00 | 67.16 | 67.00 | 23,249,500 |
| 27/02/2026 | -1.50/-2.24% | 66.90 | 67.20 | 65.50 | 65.50 | 66.13 | 65.50 | 7,079,500 |
| 26/02/2026 | 0.30/0.45% | 66.80 | 67.30 | 65.60 | 67.00 | 66.35 | 67.00 | 10,617,000 |
| 25/02/2026 | 3.30/5.21% | 63.40 | 67.80 | 63.40 | 66.70 | 66.81 | 66.70 | 23,910,800 |
| 24/02/2026 | 0.50/0.79% | 63.20 | 64.20 | 63.00 | 63.40 | 63.67 | 63.40 | 8,044,200 |
| 23/02/2026 | 0.30/0.48% | 62.50 | 63.70 | 62.50 | 62.90 | 63.06 | 62.90 | 5,818,900 |