Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.60/-0.96% 63.00 63.80 61.60 62.00 62.77 62.00 15,350,400
23/01/2026 -0.90/-1.42% 63.20 66.10 62.60 62.60 64.74 62.60 16,531,000
22/01/2026 1.40/2.25% 63.00 66.40 63.00 63.50 64.51 63.50 17,206,700
21/01/2026 4.00/6.88% 57.60 62.10 57.20 62.10 60.92 62.10 28,379,900
20/01/2026 -0.20/-0.34% 58.20 60.90 58.10 58.10 59.50 58.10 16,596,551
19/01/2026 -0.10/-0.17% 58.00 58.70 57.60 58.30 58.09 58.30 8,938,300
16/01/2026 0.60/1.04% 59.40 60.60 57.90 58.40 59.19 58.40 22,486,000
15/01/2026 3.70/6.84% 53.80 57.80 53.70 57.80 56.18 57.80 23,986,000
14/01/2026 0.00/0.00% 53.90 55.10 53.80 54.10 54.38 54.10 19,684,600
13/01/2026 0.30/0.56% 53.80 55.20 53.70 54.10 54.60 54.10 18,230,000
12/01/2026 2.00/3.86% 51.50 54.30 51.10 53.80 53.28 53.80 25,430,100
09/01/2026 -1.70/-3.18% 53.60 54.30 51.50 51.80 52.39 51.80 21,551,500
08/01/2026 0.10/0.19% 53.70 55.20 53.10 53.50 54.15 53.50 19,734,100
07/01/2026 -3.30/-5.82% 55.60 55.90 52.80 53.40 53.88 53.40 54,008,300
06/01/2026 -1.20/-2.07% 57.50 58.70 56.70 56.70 57.38 56.70 12,705,700
05/01/2026 -0.10/-0.17% 58.20 58.30 56.00 57.90 56.91 57.90 18,337,600
31/12/2025 -2.00/-3.33% 59.60 60.20 58.00 58.00 58.90 58.00 18,838,500
30/12/2025 0.10/0.17% 60.30 60.80 58.50 60.00 59.34 60.00 20,866,500
29/12/2025 2.40/4.17% 58.20 60.40 58.10 59.90 59.22 59.90 25,553,400