| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 12/03/2026 | -1.10/-7.48% | 14.50 | 14.50 | 13.60 | 13.60 | 13.98 | 13.60 | 800 |
| 11/03/2026 | 0.20/1.38% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 100 |
| 10/03/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 600 |
| 09/03/2026 | -0.50/-3.33% | 14.70 | 14.70 | 14.00 | 14.50 | 14.40 | 14.50 | 600 |
| 06/03/2026 | 0.80/5.63% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 300 |
| 05/03/2026 | -0.80/-5.33% | 14.10 | 14.20 | 14.10 | 14.20 | 14.11 | 14.20 | 2,600 |
| 04/03/2026 | -0.70/-4.46% | 15.70 | 15.90 | 15.00 | 15.00 | 15.42 | 15.00 | 2,500 |
| 03/03/2026 | -0.40/-2.48% | 16.10 | 16.10 | 15.70 | 15.70 | 15.77 | 15.70 | 600 |
| 02/03/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.30 | 17.50 | 17.38 | 16.10 | 5,600 |
| 27/02/2026 | 0.10/0.57% | 17.40 | 17.50 | 17.30 | 17.50 | 17.45 | 16.10 | 2,200 |
| 26/02/2026 | 0.10/0.58% | 17.30 | 17.50 | 17.30 | 17.40 | 17.40 | 16.01 | 2,300 |
| 25/02/2026 | 0.20/1.17% | 17.50 | 17.50 | 17.00 | 17.30 | 17.37 | 15.92 | 2,200 |
| 24/02/2026 | 0.10/0.59% | 17.00 | 17.30 | 16.90 | 17.10 | 17.06 | 15.73 | 4,600 |
| 23/02/2026 | 0.10/0.59% | 17.00 | 17.50 | 17.00 | 17.00 | 17.04 | 15.64 | 2,700 |